Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 19.15 | 19.29 | 18.97 | 19.13 | 19.13 | -0.08 (-0.42%) | 28,799 |
16 May 2024 | USD | 19.1 | 19.3 | 18.915 | 19.21 | 19.21 | -0.04 (-0.21%) | 46,000 |
15 May 2024 | USD | 18.98 | 19.45 | 18.98 | 19.25 | 19.25 | +0.44 (+2.34%) | 28,500 |
14 May 2024 | USD | 19.18 | 19.243 | 18.81 | 18.81 | 18.81 | -0.23 (-1.21%) | 23,100 |
13 May 2024 | USD | 19.2 | 19.36 | 19.03 | 19.04 | 19.04 | -0.13 (-0.68%) | 25,700 |
10 May 2024 | USD | 19.05 | 19.2 | 18.9 | 19.17 | 19.17 | +0.05 (+0.26%) | 21,300 |
9 May 2024 | USD | 18.9 | 19.33 | 18.9 | 19.12 | 19.12 | +0.15 (+0.79%) | 44,600 |
8 May 2024 | USD | 19.07 | 19.19 | 18.68 | 18.97 | 18.97 | -0.34 (-1.76%) | 47,500 |
7 May 2024 | USD | 19.7 | 19.7 | 19 | 19.31 | 19.31 | -0.3 (-1.53%) | 37,400 |
6 May 2024 | USD | 19.5 | 19.61 | 19.3 | 19.61 | 19.61 | +0.36 (+1.87%) | 14,200 |
3 May 2024 | USD | 18.93 | 19.25 | 18.773 | 19.25 | 19.25 | +0.39 (+2.07%) | 10,900 |
2 May 2024 | USD | 18.73 | 19 | 18.48 | 18.86 | 18.86 | +0.11 (+0.59%) | 19,000 |
1 May 2024 | USD | 18.46 | 18.83 | 18.25 | 18.75 | 18.75 | +0.34 (+1.85%) | 22,000 |
30 Apr 2024 | USD | 18.66 | 18.82 | 18.35 | 18.41 | 18.41 | -0.46 (-2.44%) | 34,100 |
29 Apr 2024 | USD | 18.65 | 18.87 | 18.527 | 18.87 | 18.87 | +0.29 (+1.56%) | 14,700 |
26 Apr 2024 | USD | 18.68 | 19 | 18.51 | 18.58 | 18.58 | -0.07 (-0.38%) | 28,900 |
25 Apr 2024 | USD | 18.5 | 18.76 | 18.41 | 18.65 | 18.65 | -0.15 (-0.80%) | 22,900 |
24 Apr 2024 | USD | 18.72 | 18.95 | 18.54 | 18.8 | 18.8 | +0.02 (+0.11%) | 22,800 |
23 Apr 2024 | USD | 18.74 | 19.2 | 18.63 | 18.78 | 18.78 | +0.05 (+0.27%) | 70,200 |
22 Apr 2024 | USD | 18.67 | 19.06 | 18.609 | 18.73 | 18.73 | -0.04 (-0.21%) | 40,000 |
19 Apr 2024 | USD | 18.49 | 18.83 | 18.49 | 18.77 | 18.77 | +0.26 (+1.40%) | 19,400 |
18 Apr 2024 | USD | 18.23 | 18.84 | 18.06 | 18.51 | 18.51 | +0.28 (+1.54%) | 41,200 |
17 Apr 2024 | USD | 18.3 | 18.55 | 18.16 | 18.23 | 18.23 | +0.13 (+0.72%) | 18,900 |
16 Apr 2024 | USD | 18.15 | 18.525 | 18.04 | 18.1 | 18.1 | -0.05 (-0.28%) | 22,000 |
15 Apr 2024 | USD | 18.9 | 19.26 | 18.08 | 18.15 | 18.15 | -0.81 (-4.27%) | 53,500 |
12 Apr 2024 | USD | 19.2 | 19.3 | 18.95 | 18.96 | 18.96 | +0.05 (+0.26%) | 21,100 |
11 Apr 2024 | USD | 19.5 | 19.5 | 18.9 | 18.91 | 18.91 | -0.55 (-2.83%) | 22,300 |
10 Apr 2024 | USD | 20.11 | 20.11 | 19.21 | 19.46 | 19.46 | -0.74 (-3.66%) | 38,300 |
9 Apr 2024 | USD | 20.3 | 20.54 | 20.09 | 20.2 | 20.2 | -0.07 (-0.35%) | 23,800 |
8 Apr 2024 | USD | 20.34 | 20.64 | 20.16 | 20.27 | 20.27 | -0.06 (-0.30%) | 23,300 |