Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 18.5 | 18.76 | 18.41 | 18.65 | 18.65 | -0.15 (-0.80%) | 22,900 |
24 Apr 2024 | USD | 18.72 | 18.95 | 18.54 | 18.8 | 18.8 | +0.02 (+0.11%) | 22,800 |
23 Apr 2024 | USD | 18.74 | 19.2 | 18.63 | 18.78 | 18.78 | +0.05 (+0.27%) | 70,200 |
22 Apr 2024 | USD | 18.67 | 19.06 | 18.609 | 18.73 | 18.73 | -0.04 (-0.21%) | 40,000 |
19 Apr 2024 | USD | 18.49 | 18.83 | 18.49 | 18.77 | 18.77 | +0.26 (+1.40%) | 19,400 |
18 Apr 2024 | USD | 18.23 | 18.84 | 18.06 | 18.51 | 18.51 | +0.28 (+1.54%) | 41,200 |
17 Apr 2024 | USD | 18.3 | 18.55 | 18.16 | 18.23 | 18.23 | +0.13 (+0.72%) | 18,900 |
16 Apr 2024 | USD | 18.15 | 18.525 | 18.04 | 18.1 | 18.1 | -0.05 (-0.28%) | 22,000 |
15 Apr 2024 | USD | 18.9 | 19.26 | 18.08 | 18.15 | 18.15 | -0.81 (-4.27%) | 53,500 |
12 Apr 2024 | USD | 19.2 | 19.3 | 18.95 | 18.96 | 18.96 | +0.05 (+0.26%) | 21,100 |
11 Apr 2024 | USD | 19.5 | 19.5 | 18.9 | 18.91 | 18.91 | -0.55 (-2.83%) | 22,300 |
10 Apr 2024 | USD | 20.11 | 20.11 | 19.21 | 19.46 | 19.46 | -0.74 (-3.66%) | 38,300 |
9 Apr 2024 | USD | 20.3 | 20.54 | 20.09 | 20.2 | 20.2 | -0.07 (-0.35%) | 23,800 |
8 Apr 2024 | USD | 20.34 | 20.64 | 20.16 | 20.27 | 20.27 | -0.06 (-0.30%) | 23,300 |
5 Apr 2024 | USD | 20.295 | 20.67 | 20.295 | 20.33 | 20.33 | -0.16 (-0.78%) | 37,500 |
4 Apr 2024 | USD | 20.28 | 20.6 | 20.11 | 20.49 | 20.49 | +0.3 (+1.49%) | 27,100 |
3 Apr 2024 | USD | 20.21 | 20.45 | 20.1 | 20.19 | 20.19 | -0.1 (-0.49%) | 20,500 |
2 Apr 2024 | USD | 20.52 | 20.63 | 20.2 | 20.29 | 20.29 | -0.35 (-1.70%) | 28,600 |
1 Apr 2024 | USD | 20.22 | 20.75 | 20.06 | 20.64 | 20.64 | +0.12 (+0.58%) | 76,400 |
28 Mar 2024 | USD | 20.72 | 20.85 | 20.43 | 20.52 | 20.52 | -0.19 (-0.92%) | 64,100 |
27 Mar 2024 | USD | 20.15 | 20.8 | 19.9 | 20.71 | 20.71 | +0.51 (+2.52%) | 82,500 |
26 Mar 2024 | USD | 20.22 | 20.31 | 19.95 | 20.2 | 20.2 | +0.17 (+0.85%) | 27,000 |
25 Mar 2024 | USD | 20.33 | 20.383 | 20.03 | 20.03 | 20.03 | -0.11 (-0.55%) | 43,000 |
22 Mar 2024 | USD | 20.19 | 20.47 | 20.12 | 20.14 | 20.14 | -0.08 (-0.40%) | 42,800 |
21 Mar 2024 | USD | 20.16 | 20.33 | 20.1 | 20.22 | 20.22 | +0.21 (+1.05%) | 38,000 |
20 Mar 2024 | USD | 19.84 | 20.05 | 19.77 | 20.01 | 20.01 | +0.01 (+0.05%) | 24,100 |
19 Mar 2024 | USD | 19.63 | 20 | 19.63 | 20 | 20 | +0.36 (+1.83%) | 32,800 |
18 Mar 2024 | USD | 19.91 | 20.084 | 19.55 | 19.64 | 19.64 | -0.36 (-1.80%) | 29,100 |
15 Mar 2024 | USD | 19.81 | 20 | 19.51 | 20 | 20 | +0.19 (+0.96%) | 33,600 |
14 Mar 2024 | USD | 19.79 | 19.97 | 19.52 | 19.81 | 19.81 | -0.03 (-0.15%) | 39,300 |