| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 26.17 | 26.33 | 26.12 | 26.25 | 26.25 | -0.03 (-0.11%) | 133,700 |
| 18 Dec 2020 | USD | 26.3 | 26.45 | 25.5 | 26.28 | 26.28 | 0.0 (0.0%) | 181,600 |
| 17 Dec 2020 | USD | 26.3 | 26.3 | 26.215 | 26.28 | 26.28 | -0.01 (-0.04%) | 127,700 |
| 16 Dec 2020 | USD | 26.35 | 26.35 | 26.12 | 26.29 | 26.29 | -0.01 (-0.04%) | 100,800 |
| 15 Dec 2020 | USD | 26.08 | 26.45 | 26.045 | 26.3 | 26.3 | +0.27 (+1.04%) | 84,400 |
| 14 Dec 2020 | USD | 25.99 | 26.08 | 25.93 | 26.03 | 26.03 | +0.06 (+0.23%) | 37,000 |
| 11 Dec 2020 | USD | 25.9 | 26.17 | 25.9 | 25.97 | 25.97 | -0.02 (-0.08%) | 152,800 |
| 10 Dec 2020 | USD | 26.04 | 26.14 | 25.83 | 25.99 | 25.99 | 0.0 (0.0%) | 71,300 |
| 9 Dec 2020 | USD | 26.14 | 26.156 | 25.99 | 25.99 | 25.99 | -0.07 (-0.27%) | 51,800 |
| 8 Dec 2020 | USD | 25.98 | 26.15 | 25.97 | 26.06 | 26.06 | +0.16 (+0.62%) | 75,500 |
| 7 Dec 2020 | USD | 25.91 | 26.06 | 25.86 | 25.9 | 25.9 | +0.02 (+0.08%) | 82,900 |
| 4 Dec 2020 | USD | 25.99 | 26.08 | 25.88 | 25.88 | 25.88 | -0.03 (-0.12%) | 115,100 |
| 3 Dec 2020 | USD | 25.78 | 26.01 | 25.78 | 25.91 | 25.91 | -0.08 (-0.31%) | 126,000 |
| 2 Dec 2020 | USD | 26 | 26.18 | 25.91 | 25.99 | 25.99 | +0.03 (+0.12%) | 254,400 |
| 1 Dec 2020 | USD | 25.98 | 26 | 25.9 | 25.96 | 25.96 | -0.05 (-0.19%) | 943,600 |
| 30 Nov 2020 | USD | 25.82 | 26.2 | 25.69 | 26.01 | 26.01 | +0.2 (+0.77%) | 3,040,200 |
| 27 Nov 2020 | USD | 25.82 | 25.82 | 25.75 | 25.81 | 25.81 | +0.055 (+0.21%) | 792,200 |
| 25 Nov 2020 | USD | 25.63 | 25.77 | 25.43 | 25.755 | 25.755 | +0.14 (+0.55%) | 415,100 |
| 24 Nov 2020 | USD | 25.75 | 25.79 | 25.6 | 25.615 | 25.615 | -0.145 (-0.56%) | 446,600 |
| 23 Nov 2020 | USD | 25.7 | 25.87 | 25.65 | 25.76 | 25.76 | -0.01 (-0.04%) | 582,100 |
| 20 Nov 2020 | USD | 25.75 | 25.82 | 25.55 | 25.77 | 25.77 | -0.03 (-0.12%) | 101,700 |
| 19 Nov 2020 | USD | 25.8 | 25.84 | 25.5 | 25.8 | 25.8 | +0.16 (+0.62%) | 258,300 |
| 18 Nov 2020 | USD | 25.73 | 25.9 | 25.5 | 25.64 | 25.64 | -0.01 (-0.04%) | 744,600 |
| 17 Nov 2020 | USD | 25.45 | 25.75 | 25.35 | 25.65 | 25.65 | +0.21 (+0.83%) | 1,022,900 |
| 16 Nov 2020 | USD | 25.29 | 25.45 | 25.29 | 25.44 | 25.44 | +0.14 (+0.55%) | 524,700 |
| 13 Nov 2020 | USD | 25.19 | 25.44 | 25.19 | 25.3 | 25.3 | +0.07 (+0.28%) | 1,924,600 |
| 12 Nov 2020 | USD | 25.2 | 25.25 | 25.15 | 25.23 | 25.23 | +0.03 (+0.12%) | 1,166,800 |
| 11 Nov 2020 | USD | 25.1 | 25.26 | 25.05 | 25.2 | 25.2 | 0.0 (0.0%) | 1,434,900 |
