| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 20.25 | 20.46 | 20 | 20.4 | 20.4 | +0.17 (+0.84%) | 43,800 |
| 29 Jan 2024 | USD | 19.89 | 20.37 | 19.73 | 20.23 | 20.23 | +0.28 (+1.40%) | 44,700 |
| 26 Jan 2024 | USD | 19.99 | 20.05 | 19.69 | 19.95 | 19.95 | -0.02 (-0.10%) | 42,500 |
| 25 Jan 2024 | USD | 19.65 | 20.02 | 19.4 | 19.97 | 19.97 | +0.5 (+2.57%) | 51,500 |
| 24 Jan 2024 | USD | 19.67 | 19.75 | 19.4 | 19.47 | 19.47 | -0.1 (-0.51%) | 29,700 |
| 23 Jan 2024 | USD | 19.52 | 19.72 | 19.4 | 19.57 | 19.57 | -0.1 (-0.51%) | 27,000 |
| 22 Jan 2024 | USD | 19.37 | 19.67 | 18.89 | 19.67 | 19.67 | +0.3 (+1.55%) | 43,200 |
| 19 Jan 2024 | USD | 19.07 | 19.38 | 18.885 | 19.37 | 19.37 | +0.447 (+2.36%) | 37,700 |
| 18 Jan 2024 | USD | 19.09 | 19.22 | 18.799 | 18.923 | 18.923 | -0.227 (-1.19%) | 35,900 |
| 17 Jan 2024 | USD | 19.15 | 19.42 | 18.88 | 19.15 | 19.15 | -0.064 (-0.33%) | 26,100 |
| 16 Jan 2024 | USD | 19.03 | 19.49 | 18.738 | 19.214 | 19.214 | +0.094 (+0.49%) | 90,300 |
| 12 Jan 2024 | USD | 19 | 19.15 | 18.73 | 19.12 | 19.12 | +0.18 (+0.95%) | 35,600 |
| 11 Jan 2024 | USD | 18.8 | 18.95 | 18.532 | 18.94 | 18.94 | +0.19 (+1.01%) | 27,500 |
| 10 Jan 2024 | USD | 18.455 | 18.849 | 18.44 | 18.75 | 18.75 | +0.015 (+0.08%) | 55,200 |
| 9 Jan 2024 | USD | 18.21 | 18.735 | 18.11 | 18.735 | 18.735 | +0.275 (+1.49%) | 37,400 |
| 8 Jan 2024 | USD | 18.1 | 18.46 | 17.85 | 18.46 | 18.46 | +0.46 (+2.56%) | 36,300 |
| 5 Jan 2024 | USD | 18.42 | 18.56 | 17.6 | 18 | 18 | -0.39 (-2.12%) | 97,800 |
| 4 Jan 2024 | USD | 18.49 | 18.6 | 18.32 | 18.39 | 18.39 | -0.22 (-1.18%) | 49,400 |
| 3 Jan 2024 | USD | 18.47 | 18.74 | 18.25 | 18.61 | 18.61 | +0.19 (+1.03%) | 47,100 |
| 2 Jan 2024 | USD | 18.4 | 18.922 | 18.198 | 18.42 | 18.42 | -0.01 (-0.05%) | 33,300 |
| 29 Dec 2023 | USD | 18.4 | 18.78 | 18.064 | 18.43 | 18.43 | +0.03 (+0.16%) | 183,400 |
| 28 Dec 2023 | USD | 18.54 | 18.645 | 18.3 | 18.4 | 18.4 | -0.1 (-0.54%) | 58,400 |
| 27 Dec 2023 | USD | 18.68 | 18.75 | 18.26 | 18.5 | 18.5 | -0.21 (-1.12%) | 88,000 |
| 26 Dec 2023 | USD | 18.44 | 18.91 | 18.15 | 18.71 | 18.71 | +0.46 (+2.52%) | 67,700 |
| 22 Dec 2023 | USD | 18.3 | 18.425 | 18.021 | 18.25 | 18.25 | -0.094 (-0.51%) | 37,400 |
| 21 Dec 2023 | USD | 18.43 | 18.44 | 17.92 | 18.344 | 18.344 | +0.184 (+1.01%) | 70,200 |
| 20 Dec 2023 | USD | 18.19 | 18.446 | 17.735 | 18.16 | 18.16 | -0.06 (-0.33%) | 55,400 |
| 19 Dec 2023 | USD | 18.19 | 18.3 | 17.829 | 18.22 | 18.22 | +0.27 (+1.50%) | 63,400 |
| 18 Dec 2023 | USD | 18.33 | 18.51 | 17.75 | 17.95 | 17.95 | -0.43 (-2.34%) | 53,700 |
| 15 Dec 2023 | USD | 18.63 | 18.63 | 17.75 | 18.38 | 18.38 | -0.21 (-1.13%) | 43,700 |
