| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 17.81 | 18.6 | 17.81 | 18.59 | 18.59 | +0.95 (+5.39%) | 52,600 |
| 13 Dec 2023 | USD | 16.91 | 17.67 | 16.8 | 17.64 | 17.64 | +0.76 (+4.50%) | 73,000 |
| 12 Dec 2023 | USD | 17 | 17.2 | 16.7 | 16.88 | 16.88 | -0.04 (-0.24%) | 67,800 |
| 11 Dec 2023 | USD | 17.15 | 17.42 | 16.79 | 16.92 | 16.92 | -0.31 (-1.80%) | 86,000 |
| 8 Dec 2023 | USD | 17.3 | 17.59 | 16.85 | 17.23 | 17.23 | -0.07 (-0.40%) | 53,000 |
| 7 Dec 2023 | USD | 17.38 | 18.05 | 17.25 | 17.3 | 17.3 | -0.65 (-3.62%) | 99,200 |
| 6 Dec 2023 | USD | 18.31 | 18.51 | 17.54 | 17.95 | 17.95 | -0.33 (-1.81%) | 76,800 |
| 5 Dec 2023 | USD | 18.64 | 18.8 | 18.26 | 18.28 | 18.28 | -0.21 (-1.14%) | 34,800 |
| 4 Dec 2023 | USD | 18.77 | 18.8 | 18.08 | 18.49 | 18.49 | -0.32 (-1.70%) | 67,900 |
| 1 Dec 2023 | USD | 17.85 | 18.82 | 17.62 | 18.81 | 18.81 | +1.09 (+6.15%) | 126,300 |
| 30 Nov 2023 | USD | 18.39 | 18.39 | 17.29 | 17.72 | 17.72 | -0.68 (-3.70%) | 126,000 |
| 29 Nov 2023 | USD | 17.5 | 18.41 | 17.5 | 18.4 | 18.4 | +1.01 (+5.81%) | 92,800 |
| 28 Nov 2023 | USD | 17.13 | 17.39 | 17.071 | 17.39 | 17.39 | +0.36 (+2.11%) | 45,800 |
| 27 Nov 2023 | USD | 17.14 | 17.3 | 17 | 17.03 | 17.03 | -0.05 (-0.29%) | 31,500 |
| 24 Nov 2023 | USD | 17.05 | 17.35 | 16.92 | 17.08 | 17.08 | -0.2 (-1.16%) | 38,700 |
| 22 Nov 2023 | USD | 17.3 | 17.38 | 16.83 | 17.28 | 17.28 | +0.03 (+0.17%) | 58,500 |
| 21 Nov 2023 | USD | 17.32 | 17.33 | 17 | 17.25 | 17.25 | -0.06 (-0.35%) | 88,300 |
| 20 Nov 2023 | USD | 17.07 | 17.34 | 16.99 | 17.31 | 17.31 | +0.28 (+1.64%) | 61,100 |
| 17 Nov 2023 | USD | 16.55 | 17.1 | 16.51 | 17.03 | 17.03 | +0.395 (+2.37%) | 145,300 |
| 16 Nov 2023 | USD | 16.53 | 16.89 | 16.53 | 16.635 | 16.635 | +0.02 (+0.12%) | 42,900 |
| 15 Nov 2023 | USD | 16.55 | 16.75 | 16.33 | 16.615 | 16.615 | +0.035 (+0.21%) | 42,900 |
| 14 Nov 2023 | USD | 16.67 | 17 | 16.41 | 16.58 | 16.58 | +0.11 (+0.67%) | 119,200 |
| 13 Nov 2023 | USD | 16.18 | 16.55 | 16.04 | 16.47 | 16.47 | +0.29 (+1.79%) | 61,700 |
| 10 Nov 2023 | USD | 16.22 | 16.22 | 15.843 | 16.18 | 16.18 | +0.12 (+0.75%) | 33,400 |
| 9 Nov 2023 | USD | 16.25 | 16.29 | 16.06 | 16.06 | 16.06 | -0.19 (-1.17%) | 40,200 |
| 8 Nov 2023 | USD | 16.39 | 16.5 | 16.19 | 16.25 | 16.25 | +0.07 (+0.43%) | 29,000 |
| 7 Nov 2023 | USD | 16.68 | 16.69 | 16.15 | 16.18 | 16.18 | -0.4 (-2.41%) | 40,100 |
| 6 Nov 2023 | USD | 16.8 | 16.95 | 16.472 | 16.58 | 16.58 | -0.18 (-1.07%) | 60,300 |
| 3 Nov 2023 | USD | 16.62 | 16.8 | 16.4 | 16.76 | 16.76 | +0.34 (+2.07%) | 53,300 |
| 2 Nov 2023 | USD | 15.97 | 16.48 | 15.97 | 16.42 | 16.42 | +0.67 (+4.25%) | 50,900 |
