| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | GBX | 1,930.9999 | 1,930.9999 | 1,930.9999 | 1,930.9999 | 1,930.9999 | +6 (+0.31%) | 0 |
| 22 Jul 2021 | GBX | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | GBX | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | GBX | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | 0.0 (0.0%) | 0 |
| 19 Jul 2021 | GBX | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | 0.0 (0.0%) | 0 |
| 16 Jul 2021 | GBX | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | GBX | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | GBX | 1,929.475 | 1,940 | 1,919 | 1,925 | 1,925 | +10 (+0.52%) | 12,339 |
| 13 Jul 2021 | GBX | 1,907.575 | 1,929.625 | 1,907.575 | 1,915 | 1,915 | -15 (-0.78%) | 4,199 |
| 12 Jul 2021 | GBX | 1,910 | 1,930 | 1,880 | 1,930 | 1,930 | +17.5 (+0.92%) | 53,053 |
| 9 Jul 2021 | GBX | 1,915 | 1,925 | 1,910 | 1,912.5 | 1,912.5 | -2.5 (-0.13%) | 8,502 |
| 8 Jul 2021 | GBX | 1,930 | 1,950 | 1,907 | 1,915 | 1,915 | -22.5 (-1.16%) | 10,487 |
| 7 Jul 2021 | GBX | 1,930 | 1,938.74 | 1,913.8913 | 1,937.5 | 1,937.5 | 0.0 (0.0%) | 11,185 |
| 6 Jul 2021 | GBX | 1,935 | 1,950 | 1,920 | 1,937.5 | 1,937.5 | +7.5 (+0.39%) | 15,897 |
| 5 Jul 2021 | GBX | 1,940 | 1,957 | 1,920.0001 | 1,930 | 1,930 | -15 (-0.77%) | 21,470 |
| 2 Jul 2021 | GBX | 1,960 | 1,960 | 1,938.5736 | 1,945 | 1,945 | -5 (-0.26%) | 9,889 |
| 1 Jul 2021 | GBX | 1,940 | 1,965 | 1,930 | 1,950 | 1,950 | -15 (-0.76%) | 16,640 |
| 30 Jun 2021 | GBX | 1,950 | 1,965 | 1,917.575 | 1,965 | 1,965 | +45 (+2.34%) | 15,215 |
| 29 Jun 2021 | GBX | 1,930 | 1,942.1219 | 1,875 | 1,920 | 1,920 | +2.5 (+0.13%) | 24,326 |
| 28 Jun 2021 | GBX | 1,950 | 1,955 | 1,910 | 1,917.5 | 1,917.5 | -67.5 (-3.40%) | 129,345 |
| 25 Jun 2021 | GBX | 1,985 | 1,985 | 1,945.075 | 1,985 | 1,985 | +12.5 (+0.63%) | 9,169 |
| 24 Jun 2021 | GBX | 1,950 | 1,985 | 1,950 | 1,972.5 | 1,972.5 | -2.5 (-0.13%) | 16,139 |
| 23 Jun 2021 | GBX | 1,945 | 1,975 | 1,925 | 1,975 | 1,975 | +65 (+3.40%) | 21,621 |
| 22 Jun 2021 | GBX | 1,930 | 1,958.0713 | 1,910 | 1,910 | 1,910 | -40 (-2.05%) | 123,299 |
| 21 Jun 2021 | GBX | 1,945 | 1,950 | 1,930 | 1,950 | 1,950 | +15 (+0.78%) | 9,860 |
| 18 Jun 2021 | GBX | 1,950 | 1,950 | 1,900 | 1,935 | 1,935 | -5 (-0.26%) | 10,893 |
| 17 Jun 2021 | GBX | 1,940 | 1,943.5611 | 1,930 | 1,940 | 1,940 | -2.5 (-0.13%) | 7,491 |
| 16 Jun 2021 | GBX | 1,945 | 1,953.8499 | 1,930 | 1,942.5 | 1,942.5 | -12.5 (-0.64%) | 14,502 |
| 15 Jun 2021 | GBX | 1,950 | 1,965 | 1,899.5 | 1,955 | 1,955 | +10 (+0.51%) | 9,504 |
| 14 Jun 2021 | GBX | 1,970 | 1,970 | 1,945 | 1,945 | 1,945 | -5 (-0.26%) | 7,799 |
