| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2021 | GBX | 1,870 | 1,880 | 1,850 | 1,855 | 1,855 | -19.945 (-1.06%) | 83,703 |
| 27 Apr 2021 | GBX | 1,860.05 | 1,874.945 | 1,860 | 1,874.945 | 1,874.945 | +9.945 (+0.53%) | 16,023 |
| 26 Apr 2021 | GBX | 1,885 | 1,885 | 1,860 | 1,865 | 1,865 | -5 (-0.27%) | 21,011 |
| 23 Apr 2021 | GBX | 1,880 | 1,901.3979 | 1,795 | 1,870 | 1,870 | -10 (-0.53%) | 59,195 |
| 22 Apr 2021 | GBX | 1,900 | 1,925 | 1,880 | 1,880 | 1,880 | -10 (-0.53%) | 33,666 |
| 21 Apr 2021 | GBX | 1,910 | 1,922.3167 | 1,890 | 1,890 | 1,890 | -32.5 (-1.69%) | 18,446 |
| 20 Apr 2021 | GBX | 1,920 | 1,929.7519 | 1,916.0504 | 1,922.5 | 1,922.5 | -2.5 (-0.13%) | 12,073 |
| 19 Apr 2021 | GBX | 1,913.8429 | 1,938 | 1,910 | 1,925 | 1,925 | +30 (+1.58%) | 16,351 |
| 16 Apr 2021 | GBX | 1,930 | 1,930 | 1,895 | 1,895 | 1,895 | -26.852 (-1.40%) | 21,155 |
| 15 Apr 2021 | GBX | 1,915 | 1,921.8525 | 1,905 | 1,921.8525 | 1,921.8525 | -5.647 (-0.29%) | 23,711 |
| 14 Apr 2021 | GBX | 1,926.2453 | 1,928.1824 | 1,920 | 1,927.5 | 1,927.5 | -7.5 (-0.39%) | 11,195 |
| 13 Apr 2021 | GBX | 1,925 | 1,935 | 1,920 | 1,935 | 1,935 | +5 (+0.26%) | 10,463 |
| 12 Apr 2021 | GBX | 1,935 | 1,949.95 | 1,910.2501 | 1,930 | 1,930 | -20 (-1.03%) | 21,079 |
| 9 Apr 2021 | GBX | 1,920 | 1,955 | 1,915.2001 | 1,950 | 1,950 | +10 (+0.52%) | 11,426 |
| 8 Apr 2021 | GBX | 1,930 | 1,947 | 1,925 | 1,940 | 1,940 | -2.5 (-0.13%) | 17,468 |
| 7 Apr 2021 | GBX | 1,940 | 1,955 | 1,905 | 1,942.5 | 1,942.5 | +15 (+0.78%) | 47,067 |
| 6 Apr 2021 | GBX | 1,940 | 1,960 | 1,906.4167 | 1,927.5 | 1,927.5 | +17.5 (+0.92%) | 19,835 |
| 1 Apr 2021 | GBX | 1,935 | 1,951.6499 | 1,905 | 1,910 | 1,910 | +15 (+0.79%) | 33,493 |
| 31 Mar 2021 | GBX | 1,900 | 1,923.425 | 1,887.4252 | 1,895 | 1,895 | +2.5 (+0.13%) | 23,488 |
| 30 Mar 2021 | GBX | 1,880 | 1,901.365 | 1,875 | 1,892.5 | 1,892.5 | +7.5 (+0.40%) | 19,746 |
| 29 Mar 2021 | GBX | 1,875 | 1,920 | 1,875 | 1,885 | 1,885 | -5 (-0.26%) | 23,176 |
| 26 Mar 2021 | GBX | 1,880 | 1,920 | 1,875 | 1,890 | 1,890 | +5 (+0.27%) | 93,161 |
| 25 Mar 2021 | GBX | 1,885 | 1,896.6667 | 1,875 | 1,885 | 1,885 | -7.5 (-0.40%) | 17,320 |
| 24 Mar 2021 | GBX | 1,880 | 1,915 | 1,875.0001 | 1,892.5 | 1,892.5 | -2.5 (-0.13%) | 8,885 |
| 23 Mar 2021 | GBX | 1,885 | 1,920 | 1,865 | 1,895 | 1,895 | +15 (+0.80%) | 16,610 |
| 22 Mar 2021 | GBX | 1,900 | 1,920 | 1,880 | 1,880 | 1,880 | +10 (+0.53%) | 13,608 |
| 19 Mar 2021 | GBX | 1,900 | 1,930 | 1,870 | 1,870 | 1,870 | -37.5 (-1.97%) | 32,576 |
| 18 Mar 2021 | GBX | 1,905 | 1,930 | 1,880 | 1,907.5 | 1,907.5 | +7.5 (+0.39%) | 28,959 |
| 17 Mar 2021 | GBX | 1,935 | 1,950.4 | 1,900 | 1,900 | 1,900 | -40 (-2.06%) | 24,458 |
| 16 Mar 2021 | GBX | 1,890 | 1,940 | 1,770 | 1,940 | 1,940 | +52.5 (+2.78%) | 29,037 |
