Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.01 (+0.05%) | 0 |
22 Jul 2021 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.3 (+1.53%) | 0 |
12 Jul 2021 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.3 (-1.51%) | 0 |
9 Jul 2021 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.2 (+1.02%) | 0 |
5 Jul 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.2 (-1.01%) | 0 |
2 Jul 2021 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.05 (-0.25%) | 0 |
1 Jul 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.05 (+0.25%) | 0 |
30 Jun 2021 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.4 (-1.97%) | 0 |
28 Jun 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.5 (+2.53%) | 0 |
23 Jun 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.5 (-2.46%) | 1,000 |
22 Jun 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.3 (+1.50%) | 0 |
17 Jun 2021 | USD | 20 | 20 | 20 | 20 | 20 | -0.5 (-2.44%) | 300 |
16 Jun 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |