| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2008 | USD | 7.87 | 8.05 | 7.75 | 7.8 | 7.8 | -0.25 (-3.11%) | 12,647 |
| 16 Dec 2008 | USD | 7.9 | 8.11 | 7.9 | 8.05 | 8.05 | +0.15 (+1.90%) | 21,674 |
| 15 Dec 2008 | USD | 8.15 | 8.25 | 7.9 | 7.9 | 7.9 | -0.2 (-2.47%) | 85,718 |
| 12 Dec 2008 | USD | 8.38 | 8.6 | 8.1 | 8.1 | 8.1 | -0.495 (-5.76%) | 27,622 |
| 11 Dec 2008 | USD | 8.595 | 8.6 | 8.49 | 8.595 | 8.595 | +0.105 (+1.24%) | 9,247 |
| 10 Dec 2008 | USD | 8.38 | 8.49 | 8.35 | 8.49 | 8.49 | +0.39 (+4.81%) | 16,488 |
| 9 Dec 2008 | USD | 8.375 | 8.375 | 8.1 | 8.1 | 8.1 | -0.1 (-1.22%) | 33,092 |
| 8 Dec 2008 | USD | 8.33 | 8.38 | 8.2 | 8.2 | 8.2 | +0.15 (+1.86%) | 6,206 |
| 5 Dec 2008 | USD | 8.22 | 8.22 | 7.94 | 8.05 | 8.05 | -0.135 (-1.65%) | 16,025 |
| 4 Dec 2008 | USD | 8.495 | 8.495 | 7.95 | 8.185 | 8.185 | -0.415 (-4.83%) | 21,536 |
| 3 Dec 2008 | USD | 8.15 | 8.6 | 8.1 | 8.6 | 8.6 | +0.54 (+6.70%) | 45,948 |
| 2 Dec 2008 | USD | 8.2 | 8.35 | 8.06 | 8.06 | 8.06 | -0.14 (-1.71%) | 35,430 |
| 1 Dec 2008 | USD | 8.25 | 8.5 | 8 | 8.2 | 8.2 | -0.11 (-1.32%) | 44,219 |
| 28 Nov 2008 | USD | 8.255 | 8.7 | 8.2 | 8.31 | 8.31 | +0.05 (+0.61%) | 27,258 |
| 27 Nov 2008 | USD | 8.25 | 8.75 | 8.25 | 8.26 | 8.26 | +0.01 (+0.12%) | 25,084 |
| 26 Nov 2008 | USD | 8.59 | 8.59 | 8.25 | 8.25 | 8.25 | -0.35 (-4.07%) | 67,184 |
| 25 Nov 2008 | USD | 8.7 | 8.7 | 8.3 | 8.6 | 8.6 | +0.35 (+4.24%) | 53,125 |
| 24 Nov 2008 | USD | 8.45 | 8.5 | 8.25 | 8.25 | 8.25 | -0.2 (-2.37%) | 61,894 |
| 21 Nov 2008 | USD | 8.3 | 8.75 | 8.25 | 8.45 | 8.45 | +0.15 (+1.81%) | 135,761 |
| 20 Nov 2008 | USD | 8.64 | 8.64 | 8.25 | 8.3 | 8.3 | -0.34 (-3.94%) | 77,629 |
| 19 Nov 2008 | USD | 8.3 | 8.65 | 8.3 | 8.64 | 8.64 | +0.29 (+3.47%) | 14,140 |
| 18 Nov 2008 | USD | 8.7 | 8.75 | 8.35 | 8.35 | 8.35 | -0.2 (-2.34%) | 78,981 |
| 17 Nov 2008 | USD | 8.425 | 8.7 | 8.3 | 8.55 | 8.55 | +0.2 (+2.40%) | 14,869 |
| 14 Nov 2008 | USD | 8.3 | 8.4 | 8.26 | 8.35 | 8.35 | +0.15 (+1.83%) | 36,689 |
| 13 Nov 2008 | USD | 8.19 | 8.4 | 8.15 | 8.2 | 8.2 | -0.2 (-2.38%) | 161,819 |
| 12 Nov 2008 | USD | 8.34 | 8.4 | 7.95 | 8.4 | 8.4 | +0.1 (+1.20%) | 30,017 |
| 11 Nov 2008 | USD | 8.3 | 8.37 | 7.95 | 8.3 | 8.3 | -0.05 (-0.60%) | 30,453 |
| 10 Nov 2008 | USD | 8.35 | 8.35 | 8.15 | 8.35 | 8.35 | +0.2 (+2.45%) | 18,200 |
| 7 Nov 2008 | USD | 7.7 | 8.35 | 7.7 | 8.15 | 8.15 | +0.07 (+0.87%) | 31,724 |
| 6 Nov 2008 | USD | 7.59 | 8.08 | 7.4 | 8.08 | 8.08 | +0.68 (+9.19%) | 55,558 |
