| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2008 | USD | 7.46 | 7.6 | 7.35 | 7.4 | 7.4 | -0.05 (-0.67%) | 16,642 |
| 4 Nov 2008 | USD | 7.6 | 7.6 | 7.4 | 7.45 | 7.45 | -0.15 (-1.97%) | 18,982 |
| 3 Nov 2008 | USD | 7.84 | 8 | 7.2 | 7.6 | 7.6 | -0.05 (-0.65%) | 38,313 |
| 31 Oct 2008 | USD | 7.995 | 7.995 | 7.65 | 7.65 | 7.65 | -0.35 (-4.38%) | 24,091 |
| 30 Oct 2008 | USD | 8 | 8.4 | 7.65 | 8 | 8 | +0.05 (+0.63%) | 20,255 |
| 29 Oct 2008 | USD | 8.35 | 8.35 | 7.9 | 7.95 | 7.95 | -0.145 (-1.79%) | 17,432 |
| 28 Oct 2008 | USD | 8.1 | 8.1 | 8 | 8.095 | 8.095 | -0.005 (-0.06%) | 25,300 |
| 27 Oct 2008 | USD | 8.35 | 8.55 | 8 | 8.1 | 8.1 | -0.25 (-2.99%) | 100,929 |
| 24 Oct 2008 | USD | 8.6 | 8.6 | 8.1 | 8.35 | 8.35 | -0.3 (-3.47%) | 108,929 |
| 23 Oct 2008 | USD | 9.12 | 9.12 | 8.6 | 8.65 | 8.65 | -0.34 (-3.78%) | 92,921 |
| 22 Oct 2008 | USD | 8.7 | 9 | 8.65 | 8.99 | 8.99 | -0.16 (-1.75%) | 48,962 |
| 21 Oct 2008 | USD | 9.265 | 9.33 | 8.7 | 9.15 | 9.15 | +0.4 (+4.57%) | 45,801 |
| 20 Oct 2008 | USD | 8.65 | 9.11 | 8.65 | 8.75 | 8.75 | 0.0 (0.0%) | 60,629 |
| 17 Oct 2008 | USD | 8.56 | 8.9 | 8.55 | 8.75 | 8.75 | +0.385 (+4.60%) | 55,892 |
| 16 Oct 2008 | USD | 8.7 | 8.7 | 8.365 | 8.365 | 8.365 | -0.385 (-4.40%) | 140,990 |
| 15 Oct 2008 | USD | 8.72 | 8.95 | 8.72 | 8.75 | 8.75 | -0.12 (-1.35%) | 187,721 |
| 14 Oct 2008 | USD | 8.7 | 8.87 | 8.47 | 8.87 | 8.87 | +0.22 (+2.54%) | 103,294 |
| 13 Oct 2008 | USD | 8.335 | 8.69 | 8.15 | 8.65 | 8.65 | +0.55 (+6.79%) | 26,368 |
| 10 Oct 2008 | USD | 8.5 | 8.5 | 8.05 | 8.1 | 8.1 | -0.575 (-6.63%) | 92,077 |
| 9 Oct 2008 | USD | 8.35 | 8.675 | 8.3 | 8.675 | 8.675 | -0.125 (-1.42%) | 119,587 |
| 8 Oct 2008 | USD | 9.2 | 9.2 | 8.2 | 8.8 | 8.8 | -0.21 (-2.33%) | 173,262 |
| 7 Oct 2008 | USD | 8.1 | 9.29 | 8.1 | 9.01 | 9.01 | +0.91 (+11.23%) | 290,541 |
| 6 Oct 2008 | USD | 9.1 | 9.1 | 8.09 | 8.1 | 8.1 | -0.9 (-10%) | 140,121 |
| 3 Oct 2008 | USD | 8.96 | 9.1 | 8.94 | 9 | 9 | -0.1 (-1.10%) | 141,358 |
| 2 Oct 2008 | USD | 9.25 | 9.25 | 8.98 | 9.1 | 9.1 | +0.1 (+1.11%) | 65,143 |
| 1 Oct 2008 | USD | 9.2 | 9.29 | 9 | 9 | 9 | -0.2 (-2.17%) | 38,084 |
| 30 Sep 2008 | USD | 9.25 | 9.29 | 9.1 | 9.2 | 9.2 | -0.1 (-1.08%) | 91,487 |
| 29 Sep 2008 | USD | 9.25 | 9.4 | 9.1 | 9.3 | 9.3 | +0.05 (+0.54%) | 47,199 |
| 26 Sep 2008 | USD | 9.85 | 9.85 | 9.2 | 9.25 | 9.25 | -0.7 (-7.04%) | 175,820 |
| 25 Sep 2008 | USD | 10 | 10.05 | 9.89 | 9.95 | 9.95 | -0.06 (-0.60%) | 69,168 |
