Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 0 |
10 Jun 2021 | USD | 20 | 20 | 20 | 20 | 20 | -0.5 (-2.44%) | 1,070 |
9 Jun 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.48 (+2.40%) | 0 |
8 Jun 2021 | USD | 20 | 20.02 | 20 | 20.02 | 20.02 | -0.38 (-1.86%) | 2,612 |
7 Jun 2021 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.1 (-0.49%) | 0 |
4 Jun 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.1 (+0.49%) | 0 |
2 Jun 2021 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.3 (-1.45%) | 442 |
1 Jun 2021 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.2 (+0.98%) | 0 |
28 May 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.25 (+1.23%) | 0 |
27 May 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.1 (-0.49%) | 0 |
25 May 2021 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.05 (-0.25%) | 0 |
24 May 2021 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.05 (+0.25%) | 0 |
21 May 2021 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.05 (-0.25%) | 0 |
20 May 2021 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.05 (+0.25%) | 0 |
19 May 2021 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.3 (+1.50%) | 0 |
18 May 2021 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.3 (-1.47%) | 0 |
17 May 2021 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.65 (+3.30%) | 0 |
14 May 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 8,689 |
13 May 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.65 (-3.19%) | 1,128 |
12 May 2021 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.2 (+0.99%) | 0 |
10 May 2021 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.3 (+1.51%) | 0 |
7 May 2021 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.35 (+1.79%) | 0 |
6 May 2021 | USD | 19.5 | 19.6 | 19.5 | 19.5 | 19.5 | -0.35 (-1.76%) | 547 |
5 May 2021 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.1 (-0.50%) | 0 |
4 May 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.1 (+0.50%) | 0 |
30 Apr 2021 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.238 (+1.21%) | 0 |
29 Apr 2021 | USD | 19.612 | 19.612 | 19.5 | 19.612 | 19.612 | -0.238 (-1.20%) | 1,353 |