| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.3 (+1.53%) | 0 |
| 29 Jan 2021 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.35 (-1.75%) | 603 |
| 28 Jan 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.2 (-0.99%) | 0 |
| 27 Jan 2021 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.1 (-0.49%) | 0 |
| 26 Jan 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.25 (+1.25%) | 0 |
| 25 Jan 2021 | USD | 20 | 20 | 20 | 20 | 20 | -0.7 (-3.38%) | 2,100 |
| 22 Jan 2021 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.2 (-0.96%) | 0 |
| 21 Jan 2021 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.7 (+3.47%) | 0 |
| 20 Jan 2021 | USD | 20 | 20.2 | 20 | 20.2 | 20.2 | -1.19 (-5.56%) | 4,517 |
| 19 Jan 2021 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.29 (+1.37%) | 3,252 |
| 18 Jan 2021 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.2 (+0.96%) | 0 |
| 15 Jan 2021 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.3 (+1.46%) | 0 |
| 13 Jan 2021 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.35 (+1.73%) | 2,645 |
| 12 Jan 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 8 Jan 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.1 (-0.49%) | 0 |
| 7 Jan 2021 | USD | 19.7 | 20.6 | 19.7 | 20.35 | 20.35 | -0.2 (-0.97%) | 1,485 |
| 6 Jan 2021 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.15 (+0.74%) | 0 |
| 5 Jan 2021 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 47,120 |
| 4 Jan 2021 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.2 (-0.97%) | 0 |
| 31 Dec 2020 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.4 (-1.90%) | 19,714 |
| 30 Dec 2020 | USD | 21 | 21 | 21 | 21 | 21 | +0.014 (+0.07%) | 12,960 |
| 29 Dec 2020 | USD | 21 | 21 | 20.986 | 20.986 | 20.986 | +0.686 (+3.38%) | 1,261 |
| 24 Dec 2020 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.05 (+0.25%) | 0 |
| 23 Dec 2020 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.05 (+0.25%) | 0 |
| 22 Dec 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.625 (+3.19%) | 0 |
| 21 Dec 2020 | USD | 19.575 | 19.575 | 19.575 | 19.575 | 19.575 | -0.525 (-2.61%) | 150 |
| 18 Dec 2020 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.3 (-1.47%) | 0 |
| 17 Dec 2020 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 300 |
