Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2016 | SGD | 0.054 | 0.058 | 0.04 | 0.045 | 0.045 | +0.002 (+4.65%) | 1,580,000 |
12 Jan 2016 | SGD | 0.058 | 0.061 | 0.041 | 0.043 | 0.043 | -0.02 (-31.75%) | 8,998,600 |
11 Jan 2016 | SGD | 0.07 | 0.07 | 0.058 | 0.063 | 0.063 | -0.027 (-30.00%) | 2,125,700 |
8 Jan 2016 | SGD | 0.094 | 0.1 | 0.084 | 0.09 | 0.09 | +0.004 (+4.65%) | 2,460,000 |
7 Jan 2016 | SGD | 0.095 | 0.097 | 0.084 | 0.086 | 0.086 | -0.149 (-63.40%) | 12,111,000 |
6 Jan 2016 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
5 Jan 2016 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
4 Jan 2016 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
31 Dec 2015 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
30 Dec 2015 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 500,000 |
29 Dec 2015 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.04 (+19.51%) | 500,000 |
28 Dec 2015 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
24 Dec 2015 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
23 Dec 2015 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
22 Dec 2015 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
21 Dec 2015 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
18 Dec 2015 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
17 Dec 2015 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
16 Dec 2015 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
15 Dec 2015 | SGD | 0.198 | 0.205 | 0.198 | 0.205 | 0.205 | +0.019 (+10.22%) | 395,000 |
14 Dec 2015 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | -0.034 (-15.45%) | 75,000 |
11 Dec 2015 | SGD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.04 (-15.38%) | 45,000 |
10 Dec 2015 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
9 Dec 2015 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | +0.26 (+NA) | 30,000 |
8 Dec 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Dec 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Dec 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Dec 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Dec 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Dec 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |