BMO UK High Income Trust Plc Recent Share Price (LSE:BHI)

LSE:BHI - BMO UK High Income Trust Plc BMO UK High Income Trust Plc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2008	GBX	92	93	91	91.5	91.5	-0.5 (-0.54%)	4,335
11 Jan 2008	GBX	92.5	93	92	92	92	-0.5 (-0.54%)	1,273
10 Jan 2008	GBX	93	93	92.5	92.5	92.5	-0.5 (-0.54%)	200
9 Jan 2008	GBX	93	93	93	93	93	0.0 (0.0%)	1,098
8 Jan 2008	GBX	93	93	92.5	93	93	0.0 (0.0%)	262
7 Jan 2008	GBX	94	94	93	93	93	-1 (-1.06%)	3,023,204
4 Jan 2008	GBX	94	94	94	94	94	0.0 (0.0%)	5,734
2 Jan 2008	GBX	94	94	94	94	94	0.0 (0.0%)	361
31 Dec 2007	GBX	94	94	94	94	94	0.0 (0.0%)	1,037
28 Dec 2007	GBX	93.5	94	93.5	94	94	0.0 (0.0%)	519
27 Dec 2007	GBX	94	94	94	94	94	0.0 (0.0%)	621
24 Dec 2007	GBX	94	94	94	94	94	0.0 (0.0%)	825
18 Dec 2007	GBX	94	94	94	94	94	0.0 (0.0%)	4,875
17 Dec 2007	GBX	94	94	94	94	94	0.0 (0.0%)	10,950
13 Dec 2007	GBX	94	94	94	94	94	0.0 (0.0%)	1,165
12 Dec 2007	GBX	94	94	94	94	94	+0.25 (+0.27%)	2,149
10 Dec 2007	GBX	93.75	93.75	93.5	93.75	93.75	+0.75 (+0.81%)	3,135
6 Dec 2007	GBX	93	93	92	93	93	0.0 (0.0%)	106
5 Dec 2007	GBX	93	94	93	93	93	0.0 (0.0%)	44,272
4 Dec 2007	GBX	93	93	92	93	93	+0.5 (+0.54%)	531
3 Dec 2007	GBX	93	93	92	92.5	92.5	0.0 (0.0%)	4,600
30 Nov 2007	GBX	91	93	91	92.5	92.5	+1.5 (+1.65%)	134
29 Nov 2007	GBX	91	91	91	91	91	0.0 (0.0%)	2,111
28 Nov 2007	GBX	91	91	91	91	91	0.0 (0.0%)	6,148
27 Nov 2007	GBX	91	91	91	91	91	0.0 (0.0%)	2,868
26 Nov 2007	GBX	91	91	91	91	91	0.0 (0.0%)	616
23 Nov 2007	GBX	90	92	90	91	91	+1 (+1.11%)	41,488
22 Nov 2007	GBX	91.75	92	90	90	90	-1.75 (-1.91%)	67,723
21 Nov 2007	GBX	92.25	92.25	91.5	91.75	91.75	-0.25 (-0.27%)	11,322
20 Nov 2007	GBX	92.5	92.5	92	92	92	-3 (-3.16%)	13,617