BMO UK High Income Trust Plc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Sep 2007 |
GBX |
94.5 |
94.5 |
93.5 |
94.5 |
94.5 |
0.0 (0.0%)
|
32,763 |
| 14 Sep 2007 |
GBX |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
0.0 (0.0%)
|
11,159 |
| 12 Sep 2007 |
GBX |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
0.0 (0.0%)
|
77 |
| 10 Sep 2007 |
GBX |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
0.0 (0.0%)
|
15,374 |
| 7 Sep 2007 |
GBX |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
0.0 (0.0%)
|
207 |
| 6 Sep 2007 |
GBX |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
0.0 (0.0%)
|
8,284 |
| 5 Sep 2007 |
GBX |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
-0.5 (-0.53%)
|
6,458 |
| 3 Sep 2007 |
GBX |
95 |
95 |
95 |
95 |
95 |
0.0 (0.0%)
|
6,873 |
| 30 Aug 2007 |
GBX |
95 |
95 |
95 |
95 |
95 |
-0.5 (-0.52%)
|
5,774 |
| 29 Aug 2007 |
GBX |
95.5 |
95.5 |
95 |
95.5 |
95.5 |
0.0 (0.0%)
|
11,738 |
| 28 Aug 2007 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
11,117 |
| 23 Aug 2007 |
GBX |
95.25 |
95.5 |
95.25 |
95.5 |
95.5 |
+0.25 (+0.26%)
|
12,965 |
| 22 Aug 2007 |
GBX |
95.25 |
95.25 |
95.25 |
95.25 |
95.25 |
-0.25 (-0.26%)
|
1,089 |
| 21 Aug 2007 |
GBX |
95.5 |
95.5 |
95.25 |
95.5 |
95.5 |
0.0 (0.0%)
|
982 |
| 20 Aug 2007 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
-0.25 (-0.26%)
|
27,059 |
| 17 Aug 2007 |
GBX |
95.75 |
95.75 |
95.25 |
95.75 |
95.75 |
0.0 (0.0%)
|
515 |
| 16 Aug 2007 |
GBX |
95.75 |
95.75 |
95.75 |
95.75 |
95.75 |
-0.5 (-0.52%)
|
1 |
| 14 Aug 2007 |
GBX |
96.25 |
96.25 |
96.25 |
96.25 |
96.25 |
0.0 (0.0%)
|
113 |
| 13 Aug 2007 |
GBX |
96.25 |
96.25 |
96.25 |
96.25 |
96.25 |
0.0 (0.0%)
|
1,681 |
| 10 Aug 2007 |
GBX |
96 |
96.25 |
96 |
96.25 |
96.25 |
-0.25 (-0.26%)
|
1,265 |
| 9 Aug 2007 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
6 |
| 8 Aug 2007 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
21,357 |
| 7 Aug 2007 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
10,300 |
| 6 Aug 2007 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
5,395 |
| 3 Aug 2007 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
23,805 |
| 2 Aug 2007 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
-1 (-1.03%)
|
101 |
| 1 Aug 2007 |
GBX |
97.5 |
97.5 |
96.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
8,359 |
| 31 Jul 2007 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
1,620 |
| 30 Jul 2007 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
6,613 |
| 27 Jul 2007 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
11,595 |
