BMO UK High Income Trust Plc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2007 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
13,012 |
| 24 Jul 2007 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
1,374 |
| 23 Jul 2007 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
16,085 |
| 20 Jul 2007 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
1,607 |
| 18 Jul 2007 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
8,674 |
| 17 Jul 2007 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
4,592 |
| 16 Jul 2007 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
4,220 |
| 13 Jul 2007 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
15,000 |
| 12 Jul 2007 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
-0.5 (-0.51%)
|
23,611 |
| 10 Jul 2007 |
GBX |
98 |
98 |
98 |
98 |
98 |
0.0 (0.0%)
|
1,228,696 |
| 9 Jul 2007 |
GBX |
97.5 |
98 |
97.5 |
98 |
98 |
+0.5 (+0.51%)
|
5,210 |
| 5 Jul 2007 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
4,769 |
| 4 Jul 2007 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
-1 (-1.02%)
|
503 |
| 3 Jul 2007 |
GBX |
98.5 |
98.5 |
97.5 |
98.5 |
98.5 |
0.0 (0.0%)
|
42,487 |
| 2 Jul 2007 |
GBX |
98.5 |
98.5 |
98.5 |
98.5 |
98.5 |
0.0 (0.0%)
|
1,991 |
| 28 Jun 2007 |
GBX |
98.5 |
98.5 |
98.5 |
98.5 |
98.5 |
0.0 (0.0%)
|
63,927 |
| 25 Jun 2007 |
GBX |
98.5 |
98.5 |
98.5 |
98.5 |
98.5 |
0.0 (0.0%)
|
5,291 |
| 21 Jun 2007 |
GBX |
98.5 |
98.5 |
98.5 |
98.5 |
98.5 |
0.0 (0.0%)
|
3,469 |
| 20 Jun 2007 |
GBX |
98.5 |
98.5 |
98.5 |
98.5 |
98.5 |
0.0 (0.0%)
|
14,049 |
| 19 Jun 2007 |
GBX |
98.5 |
98.5 |
98.5 |
98.5 |
98.5 |
0.0 (0.0%)
|
64,518 |
| 18 Jun 2007 |
GBX |
98.5 |
98.5 |
98.5 |
98.5 |
98.5 |
0.0 (0.0%)
|
26,075 |
| 15 Jun 2007 |
GBX |
98.5 |
98.5 |
98.5 |
98.5 |
98.5 |
0.0 (0.0%)
|
30,916 |
| 14 Jun 2007 |
GBX |
98.5 |
98.5 |
98.5 |
98.5 |
98.5 |
0.0 (0.0%)
|
25,564 |
| 12 Jun 2007 |
GBX |
98.5 |
98.5 |
98.5 |
98.5 |
98.5 |
0.0 (0.0%)
|
75 |
| 11 Jun 2007 |
GBX |
98.5 |
98.5 |
98.5 |
98.5 |
98.5 |
0.0 (0.0%)
|
2,460 |
| 8 Jun 2007 |
GBX |
98.5 |
98.5 |
98.5 |
98.5 |
98.5 |
0.0 (0.0%)
|
4,033 |
| 7 Jun 2007 |
GBX |
98.5 |
98.5 |
98.5 |
98.5 |
98.5 |
0.0 (0.0%)
|
397 |
| 6 Jun 2007 |
GBX |
98.5 |
98.5 |
98.5 |
98.5 |
98.5 |
0.0 (0.0%)
|
9,369 |
| 4 Jun 2007 |
GBX |
98.5 |
98.5 |
98.5 |
98.5 |
98.5 |
0.0 (0.0%)
|
5,923 |
| 31 May 2007 |
GBX |
98.5 |
98.5 |
98.5 |
98.5 |
98.5 |
0.0 (0.0%)
|
13,871 |
