| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0296 | 0.0302 | 0.0185 | 0.0197 | 0.0197 | -0.01 (-33.45%) | 420 |
| 11 Sep 2022 | USD | 0.0238 | 0.0296 | 0.0165 | 0.0296 | 0.0296 | +0.006 (+24.37%) | 363 |
| 10 Sep 2022 | USD | 0.0246 | 0.0284 | 0.0175 | 0.0238 | 0.0238 | -0.001 (-3.25%) | 429 |
| 9 Sep 2022 | USD | 0.0242 | 0.029 | 0.0155 | 0.0246 | 0.0246 | +0 (+1.65%) | 322 |
| 8 Sep 2022 | USD | 0.0257 | 0.0263 | 0.0151 | 0.0242 | 0.0242 | -0.002 (-5.84%) | 355 |
| 7 Sep 2022 | USD | 0.02 | 0.0257 | 0.0134 | 0.0257 | 0.0257 | +0.006 (+28.50%) | 457 |
| 6 Sep 2022 | USD | 0.0196 | 0.0258 | 0.0154 | 0.02 | 0.02 | +0 (+2.04%) | 139 |
| 5 Sep 2022 | USD | 0.0154 | 0.0265 | 0.0153 | 0.0196 | 0.0196 | +0.004 (+27.27%) | 368 |
| 4 Sep 2022 | USD | 0.0161 | 0.0249 | 0.0153 | 0.0154 | 0.0154 | -0.001 (-4.35%) | 315 |
| 3 Sep 2022 | USD | 0.0192 | 0.0242 | 0.0157 | 0.0161 | 0.0161 | -0.003 (-16.15%) | 412 |
| 2 Sep 2022 | USD | 0.0141 | 0.0249 | 0.014 | 0.0192 | 0.0192 | +0.005 (+36.17%) | 263 |
| 1 Sep 2022 | USD | 0.0239 | 0.0272 | 0.0139 | 0.0141 | 0.0141 | -0.01 (-41.00%) | 362 |
| 31 Aug 2022 | USD | 0.0263 | 0.0276 | 0.0238 | 0.0239 | 0.0239 | -0.002 (-9.13%) | 352 |
| 30 Aug 2022 | USD | 0.0242 | 0.0271 | 0.0234 | 0.0263 | 0.0263 | +0.002 (+8.68%) | 203 |
| 29 Aug 2022 | USD | 0.0261 | 0.0277 | 0.0229 | 0.0242 | 0.0242 | -0.002 (-7.28%) | 367 |
| 28 Aug 2022 | USD | 0.023 | 0.0268 | 0.023 | 0.0261 | 0.0261 | +0.003 (+13.48%) | 241 |
| 27 Aug 2022 | USD | 0.0253 | 0.0264 | 0.0229 | 0.023 | 0.023 | -0.002 (-9.09%) | 252 |
| 26 Aug 2022 | USD | 0.0246 | 0.031 | 0.0245 | 0.0253 | 0.0253 | +0.001 (+2.85%) | 307 |
| 25 Aug 2022 | USD | 0.0278 | 0.0297 | 0.0246 | 0.0246 | 0.0246 | -0.003 (-11.51%) | 347 |
| 24 Aug 2022 | USD | 0.0263 | 0.0305 | 0.026 | 0.0278 | 0.0278 | +0.002 (+5.70%) | 231 |
| 23 Aug 2022 | USD | 0.0289 | 0.029 | 0.0239 | 0.0263 | 0.0263 | -0.003 (-9.00%) | 279 |
| 22 Aug 2022 | USD | 0.0291 | 0.03 | 0.0239 | 0.0289 | 0.0289 | -0 (-0.69%) | 389 |
| 21 Aug 2022 | USD | 0.0267 | 0.0292 | 0.0244 | 0.0291 | 0.0291 | +0.002 (+8.99%) | 273 |
| 20 Aug 2022 | USD | 0.0248 | 0.0297 | 0.0247 | 0.0267 | 0.0267 | +0.002 (+7.66%) | 349 |
| 19 Aug 2022 | USD | 0.033 | 0.033 | 0.0236 | 0.0248 | 0.0248 | -0.008 (-24.85%) | 331 |
| 18 Aug 2022 | USD | 0.0261 | 0.0333 | 0.0261 | 0.033 | 0.033 | +0.007 (+26.44%) | 452 |
| 17 Aug 2022 | USD | 0.0291 | 0.0334 | 0.0261 | 0.0261 | 0.0261 | -0.003 (-10.31%) | 543 |
| 16 Aug 2022 | USD | 0.028 | 0.0328 | 0.0272 | 0.0291 | 0.0291 | +0.001 (+3.93%) | 374 |
| 15 Aug 2022 | USD | 0.0272 | 0.0343 | 0.0271 | 0.028 | 0.028 | +0.001 (+2.94%) | 463 |
| 14 Aug 2022 | USD | 0.0315 | 0.0349 | 0.0272 | 0.0272 | 0.0272 | -0.004 (-13.65%) | 321 |
