Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2021 | USD | 0.0886 | 0.0928 | 0.0785 | 0.0863 | 0.0863 | -0.002 (-2.71%) | 1,002 |
1 Dec 2021 | USD | 0.0815 | 0.095 | 0.08 | 0.0887 | 0.0887 | +0.007 (+8.83%) | 871 |
30 Nov 2021 | USD | 0.0866 | 0.0974 | 0.0813 | 0.0815 | 0.0815 | -0.005 (-6.11%) | 953 |
29 Nov 2021 | USD | 0.0778 | 0.0938 | 0.0774 | 0.0868 | 0.0868 | +0.009 (+11.57%) | 1,202 |
28 Nov 2021 | USD | 0.0908 | 0.0908 | 0.0743 | 0.0778 | 0.0778 | -0.013 (-14.03%) | 762 |
27 Nov 2021 | USD | 0.073 | 0.0912 | 0.073 | 0.0905 | 0.0905 | +0.017 (+23.80%) | 1,004 |
26 Nov 2021 | USD | 0.0896 | 0.0982 | 0.0731 | 0.0731 | 0.0731 | -0.017 (-18.42%) | 755 |
25 Nov 2021 | USD | 0.0903 | 0.0978 | 0.0827 | 0.0896 | 0.0896 | -0.001 (-0.78%) | 868 |
24 Nov 2021 | USD | 0.0847 | 0.0951 | 0.0831 | 0.0903 | 0.0903 | +0.005 (+6.49%) | 870 |
23 Nov 2021 | USD | 0.08 | 0.0948 | 0.0798 | 0.0848 | 0.0848 | +0.005 (+5.87%) | 1,103 |
22 Nov 2021 | USD | 0.0964 | 0.0964 | 0.0793 | 0.0801 | 0.0801 | -0.017 (-17.08%) | 787 |
21 Nov 2021 | USD | 0.1039 | 0.104 | 0.0804 | 0.0966 | 0.0966 | -0.007 (-7.20%) | 1,440 |
20 Nov 2021 | USD | 0.097 | 0.1041 | 0.0814 | 0.1041 | 0.1041 | +0.007 (+7.32%) | 988 |
19 Nov 2021 | USD | 0.0945 | 0.097 | 0.0804 | 0.097 | 0.097 | +0.003 (+2.86%) | 653 |
18 Nov 2021 | USD | 0.1032 | 0.1036 | 0.0814 | 0.0943 | 0.0943 | -0.009 (-8.62%) | 1,441 |
17 Nov 2021 | USD | 0.083 | 0.1032 | 0.0819 | 0.1032 | 0.1032 | +0.02 (+24.04%) | 863 |
16 Nov 2021 | USD | 0.0898 | 0.1063 | 0.082 | 0.0832 | 0.0832 | -0.007 (-7.45%) | 1,131 |
15 Nov 2021 | USD | 0.0974 | 0.1094 | 0.0897 | 0.0899 | 0.0899 | -0.007 (-7.42%) | 934 |
14 Nov 2021 | USD | 0.1037 | 0.1119 | 0.0881 | 0.0971 | 0.0971 | -0.007 (-6.45%) | 1,058 |
13 Nov 2021 | USD | 0.0944 | 0.1057 | 0.0895 | 0.1038 | 0.1038 | +0.009 (+10.07%) | 1,371 |
12 Nov 2021 | USD | 0.1082 | 0.1109 | 0.0904 | 0.0943 | 0.0943 | -0.014 (-12.93%) | 933 |
11 Nov 2021 | USD | 0.1071 | 0.116 | 0.0968 | 0.1083 | 0.1083 | +0.001 (+1.21%) | 982 |
10 Nov 2021 | USD | 0.0957 | 0.1214 | 0.0956 | 0.107 | 0.107 | +0.011 (+11.69%) | 900 |
9 Nov 2021 | USD | 0.1141 | 0.1203 | 0.0917 | 0.0958 | 0.0958 | -0.018 (-16.04%) | 785 |
8 Nov 2021 | USD | 0.0859 | 0.1158 | 0.0859 | 0.1141 | 0.1141 | +0.028 (+32.98%) | 1,141 |
7 Nov 2021 | USD | 0.1088 | 0.1103 | 0.084 | 0.0858 | 0.0858 | -0.023 (-21.07%) | 928 |
6 Nov 2021 | USD | 0.1093 | 0.1097 | 0.0819 | 0.1087 | 0.1087 | -0.001 (-0.55%) | 1,438 |
5 Nov 2021 | USD | 0.1173 | 0.1193 | 0.083 | 0.1093 | 0.1093 | -0.008 (-6.74%) | 1,119 |
4 Nov 2021 | USD | 0.1209 | 0.1211 | 0.1067 | 0.1172 | 0.1172 | -0.004 (-3.14%) | 1,225 |
3 Nov 2021 | USD | 0.1247 | 0.1251 | 0.1152 | 0.121 | 0.121 | -0.004 (-2.89%) | 958 |