| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | USD | 0.1172 | 0.1246 | 0.1047 | 0.1246 | 0.1246 | +0.007 (+6.22%) | 1,464 |
| 1 Nov 2021 | USD | 0.1196 | 0.1204 | 0.0984 | 0.1173 | 0.1173 | -0.002 (-2.01%) | 1,435 |
| 31 Oct 2021 | USD | 0.1112 | 0.1201 | 0.0985 | 0.1197 | 0.1197 | +0.009 (+7.74%) | 988 |
| 30 Oct 2021 | USD | 0.1077 | 0.1113 | 0.0987 | 0.1111 | 0.1111 | +0.004 (+3.25%) | 865 |
| 29 Oct 2021 | USD | 0.1054 | 0.1194 | 0.1002 | 0.1076 | 0.1076 | +0.002 (+2.18%) | 617 |
| 28 Oct 2021 | USD | 0.103 | 0.1129 | 0.0984 | 0.1053 | 0.1053 | +0.002 (+2.13%) | 1,176 |
| 27 Oct 2021 | USD | 0.1109 | 0.1181 | 0.0992 | 0.1031 | 0.1031 | -0.008 (-7.03%) | 666 |
| 26 Oct 2021 | USD | 0.1226 | 0.126 | 0.1052 | 0.1109 | 0.1109 | -0.012 (-9.54%) | 1,027 |
| 25 Oct 2021 | USD | 0.0989 | 0.1241 | 0.0987 | 0.1226 | 0.1226 | +0.024 (+24.09%) | 1,033 |
| 24 Oct 2021 | USD | 0.1191 | 0.1217 | 0.0988 | 0.0988 | 0.0988 | -0.02 (-17.04%) | 734 |
| 23 Oct 2021 | USD | 0.1147 | 0.1206 | 0.0984 | 0.1191 | 0.1191 | +0.004 (+3.75%) | 1,507 |
| 22 Oct 2021 | USD | 0.122 | 0.1231 | 0.1021 | 0.1148 | 0.1148 | -0.007 (-6.06%) | 1,031 |
| 21 Oct 2021 | USD | 0.1109 | 0.1284 | 0.1075 | 0.1222 | 0.1222 | +0.011 (+10.19%) | 780 |
| 20 Oct 2021 | USD | 0.1047 | 0.1277 | 0.1043 | 0.1109 | 0.1109 | +0.006 (+5.82%) | 1,140 |
| 19 Oct 2021 | USD | 0.1234 | 0.125 | 0.1042 | 0.1048 | 0.1048 | -0.018 (-15.00%) | 719 |
| 18 Oct 2021 | USD | 0.109 | 0.1234 | 0.1012 | 0.1233 | 0.1233 | +0.014 (+13.12%) | 1,524 |
| 17 Oct 2021 | USD | 0.1023 | 0.1213 | 0.0981 | 0.109 | 0.109 | +0.007 (+6.55%) | 793 |
| 16 Oct 2021 | USD | 0.1165 | 0.1191 | 0.1018 | 0.1023 | 0.1023 | -0.014 (-11.96%) | 1,239 |
| 15 Oct 2021 | USD | 0.0946 | 0.1162 | 0.0941 | 0.1162 | 0.1162 | +0.021 (+22.70%) | 1,418 |
| 14 Oct 2021 | USD | 0.0941 | 0.1148 | 0.0939 | 0.0947 | 0.0947 | +0.001 (+0.64%) | 868 |
| 13 Oct 2021 | USD | 0.1087 | 0.1095 | 0.0879 | 0.0941 | 0.0941 | -0.015 (-13.59%) | 688 |
| 12 Oct 2021 | USD | 0.0982 | 0.1091 | 0.0897 | 0.1089 | 0.1089 | +0.011 (+11.01%) | 1,499 |
| 11 Oct 2021 | USD | 0.1045 | 0.1113 | 0.0885 | 0.0981 | 0.0981 | -0.006 (-6.03%) | 802 |
| 10 Oct 2021 | USD | 0.0885 | 0.1068 | 0.0883 | 0.1044 | 0.1044 | +0.016 (+17.70%) | 1,199 |
| 9 Oct 2021 | USD | 0.0922 | 0.1061 | 0.0876 | 0.0887 | 0.0887 | -0.004 (-3.80%) | 957 |
| 8 Oct 2021 | USD | 0.085 | 0.1091 | 0.085 | 0.0922 | 0.0922 | +0.007 (+8.47%) | 1,099 |
| 7 Oct 2021 | USD | 0.1102 | 0.1102 | 0.0849 | 0.085 | 0.085 | -0.025 (-22.87%) | 908 |
| 6 Oct 2021 | USD | 0.0871 | 0.1105 | 0.0864 | 0.1102 | 0.1102 | +0.023 (+26.52%) | 973 |
| 5 Oct 2021 | USD | 0.0837 | 0.096 | 0.0782 | 0.0871 | 0.0871 | +0.003 (+4.06%) | 866 |
| 4 Oct 2021 | USD | 0.093 | 0.0965 | 0.0828 | 0.0837 | 0.0837 | -0.009 (-10%) | 727 |
