| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2021 | USD | 0.0759 | 0.0941 | 0.0758 | 0.093 | 0.093 | +0.017 (+22.69%) | 944 |
| 2 Oct 2021 | USD | 0.0799 | 0.0932 | 0.0758 | 0.0758 | 0.0758 | -0.004 (-5.01%) | 616 |
| 1 Oct 2021 | USD | 0.0863 | 0.0889 | 0.0749 | 0.0798 | 0.0798 | -0.006 (-7.53%) | 620 |
| 30 Sep 2021 | USD | 0.0793 | 0.0864 | 0.0709 | 0.0863 | 0.0863 | +0.007 (+8.83%) | 788 |
| 29 Sep 2021 | USD | 0.0747 | 0.0841 | 0.0673 | 0.0793 | 0.0793 | +0.005 (+6.16%) | 862 |
| 28 Sep 2021 | USD | 0.0808 | 0.0825 | 0.0672 | 0.0747 | 0.0747 | -0.006 (-7.66%) | 391 |
| 27 Sep 2021 | USD | 0.0691 | 0.0875 | 0.0689 | 0.0809 | 0.0809 | +0.012 (+16.91%) | 496 |
| 26 Sep 2021 | USD | 0.0739 | 0.0851 | 0.0664 | 0.0692 | 0.0692 | -0.005 (-6.49%) | 522 |
| 25 Sep 2021 | USD | 0.0817 | 0.0818 | 0.066 | 0.074 | 0.074 | -0.008 (-9.42%) | 842 |
| 24 Sep 2021 | USD | 0.0817 | 0.0867 | 0.0645 | 0.0817 | 0.0817 | +0 (+0.12%) | 1,020 |
| 23 Sep 2021 | USD | 0.0815 | 0.0838 | 0.0739 | 0.0816 | 0.0816 | +0 (+0.12%) | 486 |
| 22 Sep 2021 | USD | 0.0825 | 0.0829 | 0.0659 | 0.0815 | 0.0815 | -0.001 (-1.09%) | 725 |
| 21 Sep 2021 | USD | 0.0864 | 0.0882 | 0.0682 | 0.0824 | 0.0824 | -0.004 (-4.52%) | 526 |
| 20 Sep 2021 | USD | 0.1025 | 0.1025 | 0.0754 | 0.0863 | 0.0863 | -0.016 (-15.80%) | 556 |
| 19 Sep 2021 | USD | 0.0835 | 0.1034 | 0.0779 | 0.1025 | 0.1025 | +0.019 (+22.90%) | 332 |
| 18 Sep 2021 | USD | 0.0813 | 0.1016 | 0.0786 | 0.0834 | 0.0834 | +0.002 (+2.71%) | 832 |
| 17 Sep 2021 | USD | 0.0836 | 0.0986 | 0.0757 | 0.0812 | 0.0812 | -0.003 (-2.99%) | 772 |
| 16 Sep 2021 | USD | 0.078 | 0.1056 | 0.0759 | 0.0837 | 0.0837 | +0.006 (+7.45%) | 607 |
| 15 Sep 2021 | USD | 0.0809 | 0.1055 | 0.0746 | 0.0779 | 0.0779 | -0.003 (-3.71%) | 951 |
| 14 Sep 2021 | USD | 0.0733 | 0.0967 | 0.0732 | 0.0809 | 0.0809 | +0.007 (+10.22%) | 656 |
| 13 Sep 2021 | USD | 0.0742 | 0.0975 | 0.0723 | 0.0734 | 0.0734 | -0.001 (-1.08%) | 572 |
| 12 Sep 2021 | USD | 0.0795 | 0.0991 | 0.0722 | 0.0742 | 0.0742 | -0.005 (-6.55%) | 671 |
| 11 Sep 2021 | USD | 0.0897 | 0.0973 | 0.0728 | 0.0794 | 0.0794 | -0.01 (-11.48%) | 971 |
| 10 Sep 2021 | USD | 0.0969 | 0.0982 | 0.0706 | 0.0897 | 0.0897 | -0.007 (-7.33%) | 577 |
| 9 Sep 2021 | USD | 0.0963 | 0.0974 | 0.0731 | 0.0968 | 0.0968 | +0.001 (+0.73%) | 1,085 |
| 8 Sep 2021 | USD | 0.0805 | 0.0976 | 0.0776 | 0.0961 | 0.0961 | +0.015 (+19.23%) | 907 |
| 7 Sep 2021 | USD | 0.0937 | 0.1068 | 0.075 | 0.0806 | 0.0806 | -0.013 (-13.98%) | 1,000 |
| 6 Sep 2021 | USD | 0.0869 | 0.1088 | 0.0866 | 0.0937 | 0.0937 | +0.007 (+7.83%) | 1,086 |
| 5 Sep 2021 | USD | 0.1043 | 0.1049 | 0.0782 | 0.0869 | 0.0869 | -0.018 (-16.84%) | 506 |
| 4 Sep 2021 | USD | 0.0835 | 0.1045 | 0.0831 | 0.1045 | 0.1045 | +0.021 (+25.15%) | 976 |
