Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | USD | 0.0848 | 0.1061 | 0.0829 | 0.0835 | 0.0835 | -0.001 (-1.65%) | 571 |
2 Sep 2021 | USD | 0.0928 | 0.0947 | 0.0825 | 0.0849 | 0.0849 | -0.008 (-8.32%) | 729 |
1 Sep 2021 | USD | 0.0759 | 0.0983 | 0.0743 | 0.0926 | 0.0926 | +0.017 (+21.68%) | 1,066 |
31 Aug 2021 | USD | 0.0932 | 0.0981 | 0.0741 | 0.0761 | 0.0761 | -0.017 (-18.44%) | 814 |
30 Aug 2021 | USD | 0.0874 | 0.0987 | 0.0787 | 0.0933 | 0.0933 | +0.006 (+6.63%) | 703 |
29 Aug 2021 | USD | 0.1022 | 0.104 | 0.0862 | 0.0875 | 0.0875 | -0.015 (-14.30%) | 752 |
28 Aug 2021 | USD | 0.0961 | 0.1021 | 0.0786 | 0.1021 | 0.1021 | +0.006 (+6.24%) | 975 |
27 Aug 2021 | USD | 0.0972 | 0.0972 | 0.0731 | 0.0961 | 0.0961 | -0.002 (-1.64%) | 841 |
26 Aug 2021 | USD | 0.0788 | 0.0981 | 0.0774 | 0.0977 | 0.0977 | +0.019 (+23.98%) | 643 |
25 Aug 2021 | USD | 0.0897 | 0.1023 | 0.0786 | 0.0788 | 0.0788 | -0.011 (-12.15%) | 760 |
24 Aug 2021 | USD | 0.0946 | 0.1047 | 0.0853 | 0.0897 | 0.0897 | -0.005 (-5.18%) | 902 |
23 Aug 2021 | USD | 0.1035 | 0.1048 | 0.0786 | 0.0946 | 0.0946 | -0.009 (-8.60%) | 727 |
22 Aug 2021 | USD | 0.0983 | 0.1038 | 0.0783 | 0.1035 | 0.1035 | +0.005 (+5.18%) | 1,040 |
21 Aug 2021 | USD | 0.0863 | 0.1018 | 0.0763 | 0.0984 | 0.0984 | +0.012 (+14.29%) | 953 |
20 Aug 2021 | USD | 0.0855 | 0.1004 | 0.0765 | 0.0861 | 0.0861 | +0.001 (+0.94%) | 1,134 |
19 Aug 2021 | USD | 0.0793 | 0.0903 | 0.0725 | 0.0853 | 0.0853 | +0.006 (+7.30%) | 626 |
18 Aug 2021 | USD | 0.0929 | 0.0933 | 0.0755 | 0.0795 | 0.0795 | -0.013 (-14.33%) | 756 |
17 Aug 2021 | USD | 0.0864 | 0.0939 | 0.0782 | 0.0928 | 0.0928 | +0.007 (+7.66%) | 703 |
16 Aug 2021 | USD | 0.0842 | 0.0987 | 0.0802 | 0.0862 | 0.0862 | +0.002 (+2.38%) | 981 |
15 Aug 2021 | USD | 0.0814 | 0.0983 | 0.0754 | 0.0842 | 0.0842 | +0.003 (+3.44%) | 893 |
14 Aug 2021 | USD | 0.0885 | 0.1027 | 0.0807 | 0.0814 | 0.0814 | -0.007 (-7.92%) | 677 |
13 Aug 2021 | USD | 0.0933 | 0.0998 | 0.0792 | 0.0884 | 0.0884 | -0.005 (-5.25%) | 781 |
12 Aug 2021 | USD | 0.0725 | 0.0948 | 0.0725 | 0.0933 | 0.0933 | +0.021 (+28.51%) | 781 |
11 Aug 2021 | USD | 0.0875 | 0.0979 | 0.0725 | 0.0726 | 0.0726 | -0.015 (-17.03%) | 638 |
10 Aug 2021 | USD | 0.0889 | 0.0975 | 0.0711 | 0.0875 | 0.0875 | -0.001 (-1.46%) | 277 |
9 Aug 2021 | USD | 0.0823 | 0.0956 | 0.0729 | 0.0888 | 0.0888 | +0.006 (+7.90%) | 814 |
8 Aug 2021 | USD | 0.0718 | 0.0968 | 0.071 | 0.0823 | 0.0823 | +0.011 (+14.62%) | 862 |
7 Aug 2021 | USD | 0.0856 | 0.0864 | 0.0705 | 0.0718 | 0.0718 | -0.014 (-16.12%) | 696 |
6 Aug 2021 | USD | 0.0723 | 0.0856 | 0.0658 | 0.0856 | 0.0856 | +0.013 (+18.23%) | 1,004 |
5 Aug 2021 | USD | 0.0823 | 0.0836 | 0.0616 | 0.0724 | 0.0724 | -0.01 (-12.03%) | 582 |