| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | USD | 0.0637 | 0.0827 | 0.0577 | 0.0823 | 0.0823 | +0.018 (+29.00%) | 625 |
| 3 Aug 2021 | USD | 0.0796 | 0.0823 | 0.0599 | 0.0638 | 0.0638 | -0.016 (-19.85%) | 552 |
| 2 Aug 2021 | USD | 0.0632 | 0.0811 | 0.0623 | 0.0796 | 0.0796 | +0.016 (+25.95%) | 526 |
| 1 Aug 2021 | USD | 0.077 | 0.0881 | 0.0629 | 0.0632 | 0.0632 | -0.014 (-18.13%) | 676 |
| 31 Jul 2021 | USD | 0.0864 | 0.0864 | 0.0657 | 0.0772 | 0.0772 | -0.009 (-10.23%) | 389 |
| 30 Jul 2021 | USD | 0.0792 | 0.086 | 0.0658 | 0.086 | 0.086 | +0.007 (+8.59%) | 622 |
| 29 Jul 2021 | USD | 0.0764 | 0.0798 | 0.062 | 0.0792 | 0.0792 | +0.003 (+3.66%) | 666 |
| 28 Jul 2021 | USD | 0.0701 | 0.0848 | 0.0675 | 0.0764 | 0.0764 | +0.007 (+9.61%) | 706 |
| 27 Jul 2021 | USD | 0.0642 | 0.0825 | 0.0579 | 0.0697 | 0.0697 | +0.005 (+8.57%) | 660 |
| 26 Jul 2021 | USD | 0.0566 | 0.0836 | 0.0565 | 0.0642 | 0.0642 | +0.008 (+13.83%) | 602 |
| 25 Jul 2021 | USD | 0.0678 | 0.0681 | 0.0549 | 0.0564 | 0.0564 | -0.011 (-16.69%) | 427 |
| 24 Jul 2021 | USD | 0.0571 | 0.0716 | 0.0516 | 0.0677 | 0.0677 | +0.011 (+18.77%) | 606 |
| 23 Jul 2021 | USD | 0.0636 | 0.0694 | 0.053 | 0.057 | 0.057 | -0.007 (-10.52%) | 645 |
| 22 Jul 2021 | USD | 0.0591 | 0.0647 | 0.0491 | 0.0637 | 0.0637 | +0.004 (+7.60%) | 684 |
| 21 Jul 2021 | USD | 0.0456 | 0.0641 | 0.0455 | 0.0592 | 0.0592 | +0.014 (+29.82%) | 436 |
| 20 Jul 2021 | USD | 0.0632 | 0.0634 | 0.0452 | 0.0456 | 0.0456 | -0.018 (-27.96%) | 382 |
| 19 Jul 2021 | USD | 0.0576 | 0.065 | 0.0487 | 0.0633 | 0.0633 | +0.006 (+9.90%) | 532 |
| 18 Jul 2021 | USD | 0.0584 | 0.0619 | 0.049 | 0.0576 | 0.0576 | -0.001 (-1.37%) | 643 |
| 17 Jul 2021 | USD | 0.0644 | 0.0648 | 0.0488 | 0.0584 | 0.0584 | -0.006 (-9.32%) | 257 |
| 16 Jul 2021 | USD | 0.0534 | 0.0669 | 0.0513 | 0.0644 | 0.0644 | +0.011 (+21.28%) | 428 |
| 15 Jul 2021 | USD | 0.0545 | 0.0663 | 0.0504 | 0.0531 | 0.0531 | -0.001 (-2.39%) | 534 |
| 14 Jul 2021 | USD | 0.0585 | 0.0645 | 0.0509 | 0.0544 | 0.0544 | -0.004 (-6.69%) | 519 |
| 13 Jul 2021 | USD | 0.0617 | 0.0705 | 0.0519 | 0.0583 | 0.0583 | -0.003 (-5.51%) | 271 |
| 12 Jul 2021 | USD | 0.0589 | 0.0698 | 0.053 | 0.0617 | 0.0617 | +0.003 (+4.75%) | 530 |
| 11 Jul 2021 | USD | 0.0603 | 0.0722 | 0.0521 | 0.0589 | 0.0589 | -0.002 (-2.64%) | 480 |
| 10 Jul 2021 | USD | 0.0626 | 0.0714 | 0.0538 | 0.0605 | 0.0605 | -0.002 (-3.51%) | 613 |
| 9 Jul 2021 | USD | 0.0575 | 0.0689 | 0.0523 | 0.0627 | 0.0627 | +0.005 (+9.04%) | 420 |
| 8 Jul 2021 | USD | 0.0674 | 0.0674 | 0.057 | 0.0575 | 0.0575 | -0.01 (-14.81%) | 561 |
| 7 Jul 2021 | USD | 0.0585 | 0.0737 | 0.0582 | 0.0675 | 0.0675 | +0.009 (+15.78%) | 261 |
| 6 Jul 2021 | USD | 0.0682 | 0.0737 | 0.0523 | 0.0583 | 0.0583 | -0.01 (-14.64%) | 548 |
