Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | USD | 0.0688 | 0.069 | 0.0562 | 0.0683 | 0.0683 | -0.001 (-0.87%) | 614 |
4 Jul 2021 | USD | 0.07 | 0.0731 | 0.0568 | 0.0689 | 0.0689 | -0.001 (-1.57%) | 315 |
3 Jul 2021 | USD | 0.0673 | 0.0729 | 0.0567 | 0.07 | 0.07 | +0.003 (+3.86%) | 642 |
2 Jul 2021 | USD | 0.0527 | 0.0674 | 0.0526 | 0.0674 | 0.0674 | +0.015 (+27.65%) | 427 |
1 Jul 2021 | USD | 0.0659 | 0.069 | 0.0523 | 0.0528 | 0.0528 | -0.013 (-19.88%) | 727 |
30 Jun 2021 | USD | 0.0681 | 0.0685 | 0.0527 | 0.0659 | 0.0659 | -0.002 (-3.23%) | 420 |
29 Jun 2021 | USD | 0.0575 | 0.0771 | 0.0561 | 0.0681 | 0.0681 | +0.011 (+18.43%) | 606 |
28 Jun 2021 | USD | 0.054 | 0.0717 | 0.0531 | 0.0575 | 0.0575 | +0.004 (+6.48%) | 308 |
27 Jun 2021 | USD | 0.0553 | 0.0636 | 0.0508 | 0.054 | 0.054 | -0.001 (-1.64%) | 559 |
26 Jun 2021 | USD | 0.0617 | 0.0626 | 0.053 | 0.0549 | 0.0549 | -0.007 (-11.31%) | 485 |
25 Jun 2021 | USD | 0.0634 | 0.0755 | 0.0517 | 0.0619 | 0.0619 | -0.001 (-2.21%) | 443 |
24 Jun 2021 | USD | 0.0653 | 0.0726 | 0.0565 | 0.0633 | 0.0633 | -0.002 (-3.06%) | 604 |
23 Jun 2021 | USD | 0.0588 | 0.0704 | 0.0555 | 0.0653 | 0.0653 | +0.007 (+11.24%) | 579 |
22 Jun 2021 | USD | 0.0513 | 0.0689 | 0.0507 | 0.0587 | 0.0587 | +0.007 (+14.42%) | 408 |
21 Jun 2021 | USD | 0.0728 | 0.0733 | 0.0498 | 0.0513 | 0.0513 | -0.021 (-29.53%) | 648 |
20 Jun 2021 | USD | 0.0704 | 0.0733 | 0.0547 | 0.0728 | 0.0728 | +0.002 (+3.26%) | 342 |
19 Jun 2021 | USD | 0.0607 | 0.0716 | 0.0573 | 0.0705 | 0.0705 | +0.01 (+16.34%) | 613 |
18 Jun 2021 | USD | 0.0712 | 0.0737 | 0.0606 | 0.0606 | 0.0606 | -0.011 (-14.89%) | 565 |
17 Jun 2021 | USD | 0.0778 | 0.0817 | 0.0612 | 0.0712 | 0.0712 | -0.006 (-8.37%) | 455 |
16 Jun 2021 | USD | 0.0743 | 0.0789 | 0.0603 | 0.0777 | 0.0777 | +0.003 (+4.44%) | 823 |
15 Jun 2021 | USD | 0.0659 | 0.0867 | 0.0656 | 0.0744 | 0.0744 | +0.009 (+12.90%) | 490 |
14 Jun 2021 | USD | 0.0813 | 0.0874 | 0.0647 | 0.0659 | 0.0659 | -0.015 (-18.64%) | 302 |
13 Jun 2021 | USD | 0.071 | 0.0814 | 0.0701 | 0.081 | 0.081 | +0.01 (+13.92%) | 278 |
12 Jun 2021 | USD | 0.0734 | 0.0754 | 0.0581 | 0.0711 | 0.0711 | -0.002 (-3.13%) | 587 |
11 Jun 2021 | USD | 0.0653 | 0.0754 | 0.0573 | 0.0734 | 0.0734 | +0.008 (+11.89%) | 996 |
10 Jun 2021 | USD | 0.0754 | 0.0792 | 0.0563 | 0.0656 | 0.0656 | -0.01 (-13.11%) | 577 |
9 Jun 2021 | USD | 0.0518 | 0.0757 | 0.0504 | 0.0755 | 0.0755 | +0.024 (+45.75%) | 764 |
8 Jun 2021 | USD | 0.0654 | 0.0724 | 0.0478 | 0.0518 | 0.0518 | -0.014 (-20.80%) | 462 |
7 Jun 2021 | USD | 0.0609 | 0.0738 | 0.0577 | 0.0654 | 0.0654 | +0.005 (+7.57%) | 737 |
6 Jun 2021 | USD | 0.0739 | 0.0765 | 0.0575 | 0.0608 | 0.0608 | -0.013 (-17.62%) | 645 |