| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2021 | USD | 0.0778 | 0.0796 | 0.0548 | 0.0738 | 0.0738 | -0.004 (-5.38%) | 938 |
| 4 Jun 2021 | USD | 0.0838 | 0.0838 | 0.0652 | 0.078 | 0.078 | -0.006 (-6.92%) | 540 |
| 3 Jun 2021 | USD | 0.0673 | 0.0839 | 0.0592 | 0.0838 | 0.0838 | +0.016 (+24.33%) | 614 |
| 2 Jun 2021 | USD | 0.0744 | 0.0803 | 0.0603 | 0.0674 | 0.0674 | -0.007 (-9.41%) | 595 |
| 1 Jun 2021 | USD | 0.0597 | 0.0746 | 0.0587 | 0.0744 | 0.0744 | +0.015 (+24.62%) | 930 |
| 31 May 2021 | USD | 0.0602 | 0.0793 | 0.0525 | 0.0597 | 0.0597 | -0.001 (-0.83%) | 552 |
| 30 May 2021 | USD | 0.0533 | 0.0747 | 0.0517 | 0.0602 | 0.0602 | +0.007 (+13.16%) | 432 |
| 29 May 2021 | USD | 0.0624 | 0.0761 | 0.0523 | 0.0532 | 0.0532 | -0.009 (-14.88%) | 358 |
| 28 May 2021 | USD | 0.0796 | 0.0802 | 0.061 | 0.0625 | 0.0625 | -0.017 (-21.68%) | 507 |
| 27 May 2021 | USD | 0.0746 | 0.0807 | 0.0628 | 0.0798 | 0.0798 | +0.005 (+6.97%) | 723 |
| 26 May 2021 | USD | 0.0625 | 0.0833 | 0.0614 | 0.0746 | 0.0746 | +0.012 (+19.74%) | 601 |
| 25 May 2021 | USD | 0.0813 | 0.0828 | 0.0609 | 0.0623 | 0.0623 | -0.019 (-23.37%) | 478 |
| 24 May 2021 | USD | 0.072 | 0.0832 | 0.0579 | 0.0813 | 0.0813 | +0.009 (+12.45%) | 607 |
| 23 May 2021 | USD | 0.0747 | 0.0755 | 0.0593 | 0.0723 | 0.0723 | -0.003 (-3.47%) | 398 |
| 22 May 2021 | USD | 0.0719 | 0.0762 | 0.0566 | 0.0749 | 0.0749 | +0.003 (+4.32%) | 134 |
| 21 May 2021 | USD | 0.0858 | 0.0868 | 0.0601 | 0.0718 | 0.0718 | -0.014 (-15.93%) | 764 |
| 20 May 2021 | USD | 0.0562 | 0.0876 | 0.0559 | 0.0854 | 0.0854 | +0.029 (+51.42%) | 558 |
| 19 May 2021 | USD | 0.0709 | 0.0829 | 0.0564 | 0.0564 | 0.0564 | -0.015 (-20.68%) | 408 |
| 18 May 2021 | USD | 0.0722 | 0.09 | 0.0652 | 0.0711 | 0.0711 | -0.001 (-1.66%) | 307 |
| 17 May 2021 | USD | 0.0738 | 0.0851 | 0.0657 | 0.0723 | 0.0723 | -0.001 (-1.77%) | 520 |
| 16 May 2021 | USD | 0.0848 | 0.1033 | 0.0727 | 0.0736 | 0.0736 | -0.011 (-13.21%) | 845 |
| 15 May 2021 | USD | 0.0938 | 0.1009 | 0.0756 | 0.0848 | 0.0848 | -0.009 (-9.69%) | 1,018 |
| 14 May 2021 | USD | 0.0968 | 0.0984 | 0.0719 | 0.0939 | 0.0939 | -0.003 (-2.80%) | 890 |
| 13 May 2021 | USD | 0.0681 | 0.1088 | 0.0656 | 0.0966 | 0.0966 | +0.027 (+38.99%) | 870 |
| 12 May 2021 | USD | 0.0857 | 0.1233 | 0.0695 | 0.0695 | 0.0695 | -0.016 (-18.90%) | 529 |
| 11 May 2021 | USD | 0.1014 | 0.1164 | 0.0785 | 0.0857 | 0.0857 | -0.016 (-15.57%) | 1,097 |
| 10 May 2021 | USD | 0.1254 | 0.1255 | 0.0826 | 0.1015 | 0.1015 | -0.024 (-19.06%) | 939 |
| 9 May 2021 | USD | 0.1197 | 0.1257 | 0.114 | 0.1254 | 0.1254 | +0.006 (+5.03%) | 518 |
| 8 May 2021 | USD | 0.1024 | 0.1242 | 0.0936 | 0.1194 | 0.1194 | +0.017 (+16.60%) | 1,030 |
| 7 May 2021 | USD | 0.1036 | 0.1046 | 0.0844 | 0.1024 | 0.1024 | -0.001 (-1.35%) | 1,134 |
