| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 0.0897 | 0.0904 | 0.0505 | 0.0688 | 0.0688 | -0.021 (-23.13%) | 1,101 |
| 5 Apr 2021 | USD | 0.0846 | 0.0899 | 0.0585 | 0.0895 | 0.0895 | +0.005 (+5.67%) | 1,277 |
| 4 Apr 2021 | USD | 0.054 | 0.0856 | 0.0513 | 0.0847 | 0.0847 | +0.031 (+56.56%) | 1,088 |
| 3 Apr 2021 | USD | 0.0811 | 0.1052 | 0.0486 | 0.0541 | 0.0541 | -0.027 (-33.29%) | 1,041 |
| 2 Apr 2021 | USD | 0.0907 | 0.0928 | 0.0642 | 0.0811 | 0.0811 | -0.01 (-10.68%) | 1,013 |
| 1 Apr 2021 | USD | 0.0615 | 0.108 | 0.0615 | 0.0908 | 0.0908 | +0.029 (+47.64%) | 1,342 |
| 31 Mar 2021 | USD | 0.1113 | 0.1118 | 0.0613 | 0.0615 | 0.0615 | -0.05 (-44.74%) | 658 |
| 30 Mar 2021 | USD | 0.1173 | 0.1175 | 0.0936 | 0.1113 | 0.1113 | -0.006 (-5.20%) | 1,541 |
| 29 Mar 2021 | USD | 0.0961 | 0.1183 | 0.0948 | 0.1174 | 0.1174 | +0.021 (+22.16%) | 826 |
| 28 Mar 2021 | USD | 0.1158 | 0.1174 | 0.0917 | 0.0961 | 0.0961 | -0.02 (-17.08%) | 552 |
| 27 Mar 2021 | USD | 0.0981 | 0.117 | 0.0874 | 0.1159 | 0.1159 | +0.018 (+18.27%) | 603 |
| 26 Mar 2021 | USD | 0.0533 | 0.1108 | 0.0533 | 0.098 | 0.098 | +0.045 (+83.52%) | 1,054 |
| 25 Mar 2021 | USD | 0.0592 | 0.0836 | 0.0461 | 0.0534 | 0.0534 | -0.006 (-9.95%) | 775 |
| 24 Mar 2021 | USD | 0.0837 | 0.0838 | 0.0369 | 0.0593 | 0.0593 | -0.025 (-29.32%) | 714 |
| 23 Mar 2021 | USD | 0.0449 | 0.0841 | 0.0427 | 0.0839 | 0.0839 | +0.039 (+86.44%) | 978 |
| 22 Mar 2021 | USD | 0.1013 | 0.1015 | 0.045 | 0.045 | 0.045 | -0.056 (-55.58%) | 541 |
| 21 Mar 2021 | USD | 0.0672 | 0.1021 | 0.0405 | 0.1013 | 0.1013 | +0.034 (+50.52%) | 1,540 |
| 20 Mar 2021 | USD | 0.0551 | 0.0874 | 0.0448 | 0.0673 | 0.0673 | +0.012 (+22.14%) | 1,236 |
| 19 Mar 2021 | USD | 0.0604 | 0.1026 | 0.0539 | 0.0551 | 0.0551 | -0.005 (-8.77%) | 518 |
| 18 Mar 2021 | USD | 0.0927 | 0.0934 | 0.0498 | 0.0604 | 0.0604 | -0.032 (-34.70%) | 850 |
| 17 Mar 2021 | USD | 0.0974 | 0.0987 | 0.0418 | 0.0925 | 0.0925 | -0.004 (-4.54%) | 807 |
| 16 Mar 2021 | USD | 0.0418 | 0.0993 | 0.04 | 0.0969 | 0.0969 | +0.055 (+132.37%) | 965 |
| 15 Mar 2021 | USD | 0.1021 | 0.1037 | 0.0417 | 0.0417 | 0.0417 | -0.061 (-59.40%) | 497 |
| 14 Mar 2021 | USD | 0.0642 | 0.1045 | 0.0449 | 0.1027 | 0.1027 | +0.038 (+59.97%) | 921 |
| 13 Mar 2021 | USD | 0.0486 | 0.1077 | 0.0479 | 0.0642 | 0.0642 | +0.016 (+32.10%) | 662 |
| 12 Mar 2021 | USD | 0.0801 | 0.0984 | 0.0469 | 0.0486 | 0.0486 | -0.032 (-39.33%) | 768 |
| 11 Mar 2021 | USD | 0.0631 | 0.1015 | 0.0431 | 0.0801 | 0.0801 | +0.017 (+26.54%) | 974 |
| 10 Mar 2021 | USD | 0.0793 | 0.0954 | 0.0372 | 0.0633 | 0.0633 | -0.016 (-20.08%) | 882 |
| 9 Mar 2021 | USD | 0.0454 | 0.0913 | 0.0371 | 0.0792 | 0.0792 | +0.034 (+74.83%) | 1,305 |
| 8 Mar 2021 | USD | 0.0621 | 0.0771 | 0.0355 | 0.0453 | 0.0453 | -0.017 (-27.40%) | 1,071 |
