| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2021 | USD | 0.0406 | 0.0883 | 0.0398 | 0.0624 | 0.0624 | +0.022 (+54.46%) | 790 |
| 6 Mar 2021 | USD | 0.0634 | 0.0869 | 0.0404 | 0.0404 | 0.0404 | -0.023 (-36.28%) | 803 |
| 5 Mar 2021 | USD | 0.0411 | 0.067 | 0.0362 | 0.0634 | 0.0634 | +0.022 (+54.26%) | 1,561 |
| 4 Mar 2021 | USD | 0.0705 | 0.089 | 0.0406 | 0.0411 | 0.0411 | -0.03 (-41.87%) | 625 |
| 3 Mar 2021 | USD | 0.0381 | 0.0729 | 0.0348 | 0.0707 | 0.0707 | +0.033 (+85.56%) | 1,456 |
| 2 Mar 2021 | USD | 0.0861 | 0.0871 | 0.0345 | 0.0381 | 0.0381 | -0.048 (-55.80%) | 533 |
| 1 Mar 2021 | USD | 0.0757 | 0.0863 | 0.0331 | 0.0862 | 0.0862 | +0.011 (+14.02%) | 904 |
| 28 Feb 2021 | USD | 0.0428 | 0.0793 | 0.0425 | 0.0756 | 0.0756 | +0.033 (+76.22%) | 780 |
| 27 Feb 2021 | USD | 0.0578 | 0.0824 | 0.0385 | 0.0429 | 0.0429 | -0.015 (-25.65%) | 817 |
| 26 Feb 2021 | USD | 0.0441 | 0.082 | 0.0315 | 0.0577 | 0.0577 | +0.013 (+30.25%) | 1,179 |
| 25 Feb 2021 | USD | 0.0624 | 0.0685 | 0.0363 | 0.0443 | 0.0443 | -0.018 (-29.01%) | 736 |
| 24 Feb 2021 | USD | 0.0658 | 0.0896 | 0.0352 | 0.0624 | 0.0624 | -0.003 (-4.59%) | 1,121 |
| 23 Feb 2021 | USD | 0.0422 | 0.0843 | 0.0415 | 0.0654 | 0.0654 | +0.023 (+54.98%) | 643 |
| 22 Feb 2021 | USD | 0.047 | 0.0941 | 0.0417 | 0.0422 | 0.0422 | -0.005 (-10.21%) | 593 |
| 21 Feb 2021 | USD | 0.0732 | 0.0898 | 0.0467 | 0.047 | 0.047 | -0.026 (-35.79%) | 496 |
| 20 Feb 2021 | USD | 0.096 | 0.0964 | 0.0373 | 0.0732 | 0.0732 | -0.023 (-23.59%) | 1,369 |
| 19 Feb 2021 | USD | 0.0778 | 0.0958 | 0.0371 | 0.0958 | 0.0958 | +0.018 (+23.14%) | 830 |
| 18 Feb 2021 | USD | 0.0521 | 0.0789 | 0.0408 | 0.0778 | 0.0778 | +0.026 (+49.33%) | 1,386 |
| 17 Feb 2021 | USD | 0.0349 | 0.0817 | 0.0349 | 0.0521 | 0.0521 | +0.017 (+49.28%) | 796 |
| 16 Feb 2021 | USD | 0.0603 | 0.0849 | 0.0335 | 0.0349 | 0.0349 | -0.025 (-42.12%) | 543 |
| 15 Feb 2021 | USD | 0.0855 | 0.0858 | 0.0523 | 0.0603 | 0.0603 | -0.025 (-29.56%) | 867 |
| 14 Feb 2021 | USD | 0.0536 | 0.0863 | 0.0311 | 0.0856 | 0.0856 | +0.032 (+60.00%) | 1,764 |
| 13 Feb 2021 | USD | 0.0379 | 0.0654 | 0.0378 | 0.0535 | 0.0535 | +0.016 (+41.16%) | 527 |
| 12 Feb 2021 | USD | 0.0455 | 0.0699 | 0.0378 | 0.0379 | 0.0379 | -0.007 (-16.34%) | 848 |
| 11 Feb 2021 | USD | 0.0547 | 0.0554 | 0.0314 | 0.0453 | 0.0453 | -0.009 (-17.18%) | 816 |
| 10 Feb 2021 | USD | 0.0623 | 0.0785 | 0.0351 | 0.0547 | 0.0547 | -0.008 (-12.20%) | 908 |
| 9 Feb 2021 | USD | 0.0477 | 0.1022 | 0.047 | 0.0623 | 0.0623 | +0.015 (+30.88%) | 694 |
| 8 Feb 2021 | USD | 0.0753 | 0.0858 | 0.042 | 0.0476 | 0.0476 | -0.028 (-36.79%) | 627 |
| 7 Feb 2021 | USD | 0.0361 | 0.0788 | 0.0359 | 0.0753 | 0.0753 | +0.039 (+108.59%) | 530 |
| 6 Feb 2021 | USD | 0.0504 | 0.0804 | 0.033 | 0.0361 | 0.0361 | -0.014 (-27.94%) | 384 |
