Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | USD | 0.0244 | 0.0756 | 0.0242 | 0.0501 | 0.0501 | +0.026 (+105.33%) | 165 |
4 Feb 2021 | USD | 0.0803 | 0.0817 | 0.0243 | 0.0244 | 0.0244 | -0.056 (-69.54%) | 272 |
3 Feb 2021 | USD | 0.0599 | 0.0803 | 0.0276 | 0.0801 | 0.0801 | +0.02 (+33.50%) | 1,290 |
2 Feb 2021 | USD | 0.0713 | 0.0724 | 0.0252 | 0.06 | 0.06 | -0.011 (-15.73%) | 1,020 |
1 Feb 2021 | USD | 0.0426 | 0.0712 | 0.0239 | 0.0712 | 0.0712 | +0.029 (+66.74%) | 600 |
31 Jan 2021 | USD | 0.0692 | 0.0716 | 0.0286 | 0.0427 | 0.0427 | -0.026 (-38.29%) | 394 |
30 Jan 2021 | USD | 0.0727 | 0.0737 | 0.0229 | 0.0692 | 0.0692 | -0.003 (-4.55%) | 1,245 |
29 Jan 2021 | USD | 0.06 | 0.0758 | 0.0336 | 0.0725 | 0.0725 | +0.013 (+21.44%) | 815 |
28 Jan 2021 | USD | 0.0793 | 0.0793 | 0.027 | 0.0597 | 0.0597 | -0.019 (-24.53%) | 884 |
27 Jan 2021 | USD | 0.0727 | 0.0823 | 0.0415 | 0.0791 | 0.0791 | +0.006 (+8.50%) | 872 |
26 Jan 2021 | USD | 0.048 | 0.0732 | 0.0275 | 0.0729 | 0.0729 | +0.025 (+51.56%) | 632 |
25 Jan 2021 | USD | 0.0609 | 0.0932 | 0.0177 | 0.0481 | 0.0481 | -0.013 (-21.02%) | 632 |
24 Jan 2021 | USD | 0.0211 | 0.086 | 0.021 | 0.0609 | 0.0609 | +0.04 (+188.63%) | 717 |
23 Jan 2021 | USD | 0.03 | 0.0843 | 0.021 | 0.0211 | 0.0211 | -0.028 (-56.67%) | 392 |
22 Jan 2021 | USD | 0.0172 | 0.0789 | 0.017 | 0.0487 | 0.0487 | +0.031 (+181.50%) | 646 |
21 Jan 2021 | USD | 0.0866 | 0.0866 | 0.0169 | 0.0173 | 0.0173 | -0.07 (-80.07%) | 167 |
20 Jan 2021 | USD | 0.0867 | 0.0875 | 0.0197 | 0.0868 | 0.0868 | -0 (-0.34%) | 813 |
19 Jan 2021 | USD | 0.0556 | 0.0999 | 0.0554 | 0.0871 | 0.0871 | +0.031 (+56.09%) | 453 |
18 Jan 2021 | USD | 0.0519 | 0.1007 | 0.0518 | 0.0558 | 0.0558 | +0.004 (+7.51%) | 318 |
17 Jan 2021 | USD | 0.0397 | 0.1012 | 0.0208 | 0.0519 | 0.0519 | +0.012 (+30.40%) | 532 |
16 Jan 2021 | USD | 0.0827 | 0.1036 | 0.0151 | 0.0398 | 0.0398 | -0.043 (-51.76%) | 430 |
15 Jan 2021 | USD | 0.0243 | 0.0861 | 0.0215 | 0.0825 | 0.0825 | +0.058 (+239.51%) | 853 |
14 Jan 2021 | USD | 0.0466 | 0.0977 | 0.0176 | 0.0243 | 0.0243 | -0.022 (-47.85%) | 347 |
13 Jan 2021 | USD | 0.0745 | 0.0745 | 0.0386 | 0.0466 | 0.0466 | -0.028 (-37.28%) | 866 |
12 Jan 2021 | USD | 0.0684 | 0.0765 | 0.0412 | 0.0743 | 0.0743 | +0.006 (+8.47%) | 199 |
11 Jan 2021 | USD | 0.0788 | 0.0788 | 0.0461 | 0.0685 | 0.0685 | -0.011 (-13.29%) | 824 |
10 Jan 2021 | USD | 0.0688 | 0.0862 | 0.0457 | 0.079 | 0.079 | +0.01 (+14.83%) | 948 |
9 Jan 2021 | USD | 0.0719 | 0.0845 | 0.0489 | 0.0688 | 0.0688 | -0.003 (-4.44%) | 540 |
8 Jan 2021 | USD | 0.0867 | 0.0871 | 0.0445 | 0.072 | 0.072 | -0.015 (-16.96%) | 751 |
7 Jan 2021 | USD | 0.0545 | 0.0877 | 0.0462 | 0.0867 | 0.0867 | +0.032 (+58.79%) | 717 |