| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 0.0727 | 0.0727 | 0.0386 | 0.0546 | 0.0546 | -0.018 (-25.10%) | 715 |
| 5 Jan 2021 | USD | 0.0614 | 0.0737 | 0.0524 | 0.0729 | 0.0729 | +0.012 (+18.92%) | 737 |
| 4 Jan 2021 | USD | 0.0507 | 0.0668 | 0.0395 | 0.0613 | 0.0613 | +0.018 (+40.92%) | 864 |
| 3 Jan 2021 | USD | 0.0543 | 0.069 | 0.0422 | 0.0435 | 0.0435 | -0.011 (-19.74%) | 583 |
| 2 Jan 2021 | USD | 0.0338 | 0.0559 | 0.0334 | 0.0542 | 0.0542 | +0.021 (+60.83%) | 580 |
| 1 Jan 2021 | USD | 0.0634 | 0.0645 | 0.0336 | 0.0337 | 0.0337 | -0.03 (-46.85%) | 330 |
| 31 Dec 2020 | USD | 0.3421 | 0.3421 | 0.037 | 0.0634 | 0.0634 | -0.279 (-81.51%) | 543 |
| 30 Dec 2020 | USD | 0.0435 | 0.3428 | 0.0435 | 0.3428 | 0.3428 | +0.299 (+689.86%) | 561 |
| 29 Dec 2020 | USD | 0.0511 | 0.0661 | 0.0361 | 0.0434 | 0.0434 | -0.008 (-15.07%) | 570 |
| 28 Dec 2020 | USD | 0.047 | 0.0762 | 0.0367 | 0.0511 | 0.0511 | +0.004 (+8.26%) | 522 |
| 27 Dec 2020 | USD | 0.0483 | 0.0831 | 0.0298 | 0.0472 | 0.0472 | -0.001 (-2.28%) | 320 |
| 26 Dec 2020 | USD | 0.062 | 0.0703 | 0.0384 | 0.0483 | 0.0483 | -0.014 (-22.22%) | 269 |
| 25 Dec 2020 | USD | 0.0554 | 0.0622 | 0.0394 | 0.0621 | 0.0621 | +0.007 (+11.89%) | 499 |
| 24 Dec 2020 | USD | 0.0548 | 0.0592 | 0.0445 | 0.0555 | 0.0555 | +0.001 (+1.09%) | 303 |
| 23 Dec 2020 | USD | 0.0392 | 0.0706 | 0.0389 | 0.0549 | 0.0549 | +0.016 (+40.05%) | 419 |
| 22 Dec 2020 | USD | 0.0599 | 0.0669 | 0.0385 | 0.0392 | 0.0392 | -0.021 (-34.99%) | 277 |
| 21 Dec 2020 | USD | 0.058 | 0.0636 | 0.0351 | 0.0603 | 0.0603 | +0.002 (+3.61%) | 551 |
| 20 Dec 2020 | USD | 0.0472 | 0.0597 | 0.0444 | 0.0582 | 0.0582 | +0.011 (+23.31%) | 302 |
| 19 Dec 2020 | USD | 0.0692 | 0.0694 | 0.0472 | 0.0472 | 0.0472 | -0.022 (-31.69%) | 235 |
| 18 Dec 2020 | USD | 0.0363 | 0.0691 | 0.0358 | 0.0691 | 0.0691 | +0.023 (+48.60%) | 321 |
| 17 Dec 2020 | USD | 0.0553 | 0.0575 | 0.0365 | 0.0465 | 0.0465 | -0.009 (-15.91%) | 331 |
| 16 Dec 2020 | USD | 0.041 | 0.0554 | 0.0311 | 0.0553 | 0.0553 | +0.014 (+34.88%) | 441 |
| 15 Dec 2020 | USD | 0.0472 | 0.0504 | 0.0302 | 0.041 | 0.041 | -0.006 (-13.14%) | 259 |
| 14 Dec 2020 | USD | 0.0383 | 0.0522 | 0.0303 | 0.0472 | 0.0472 | +0.009 (+23.24%) | 335 |
| 13 Dec 2020 | USD | 0.0344 | 0.0501 | 0.0327 | 0.0383 | 0.0383 | +0.004 (+11.34%) | 256 |
| 12 Dec 2020 | USD | 0.036 | 0.056 | 0.0281 | 0.0344 | 0.0344 | -0.002 (-4.44%) | 328 |
| 11 Dec 2020 | USD | 0.0458 | 0.0539 | 0.0328 | 0.036 | 0.036 | -0.01 (-21.57%) | 291 |
| 10 Dec 2020 | USD | 0.0351 | 0.0462 | 0.031 | 0.0459 | 0.0459 | +0.011 (+30.77%) | 314 |
| 9 Dec 2020 | USD | 0.0467 | 0.0531 | 0.03 | 0.0351 | 0.0351 | -0.012 (-25.00%) | 261 |
| 8 Dec 2020 | USD | 0.0343 | 0.0559 | 0.0343 | 0.0468 | 0.0468 | +0.012 (+36.05%) | 445 |
