| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 0.0529 | 0.053 | 0.0294 | 0.0344 | 0.0344 | -0.018 (-34.85%) | 389 |
| 6 Dec 2020 | USD | 0.0297 | 0.0529 | 0.0297 | 0.0528 | 0.0528 | +0.023 (+77.78%) | 317 |
| 5 Dec 2020 | USD | 0.0333 | 0.0549 | 0.0295 | 0.0297 | 0.0297 | -0.004 (-10.81%) | 227 |
| 4 Dec 2020 | USD | 0.0445 | 0.0547 | 0.0299 | 0.0333 | 0.0333 | -0.011 (-25.17%) | 297 |
| 3 Dec 2020 | USD | 0.0561 | 0.0563 | 0.0345 | 0.0445 | 0.0445 | -0.012 (-20.68%) | 216 |
| 2 Dec 2020 | USD | 0.0445 | 0.0564 | 0.0324 | 0.0561 | 0.0561 | +0.011 (+25.50%) | 280 |
| 1 Dec 2020 | USD | 0.0504 | 0.0584 | 0.029 | 0.0447 | 0.0447 | -0.006 (-11.49%) | 265 |
| 30 Nov 2020 | USD | 0.0433 | 0.0588 | 0.0297 | 0.0505 | 0.0505 | +0.007 (+16.63%) | 279 |
| 29 Nov 2020 | USD | 0.0362 | 0.0508 | 0.0356 | 0.0433 | 0.0433 | +0.007 (+19.61%) | 285 |
| 28 Nov 2020 | USD | 0.038 | 0.0499 | 0.0266 | 0.0362 | 0.0362 | -0.002 (-4.74%) | 196 |
| 27 Nov 2020 | USD | 0.0391 | 0.0498 | 0.0267 | 0.038 | 0.038 | -0.001 (-2.56%) | 382 |
| 26 Nov 2020 | USD | 0.0507 | 0.0512 | 0.027 | 0.039 | 0.039 | -0.012 (-23.23%) | 364 |
| 25 Nov 2020 | USD | 0.0463 | 0.0509 | 0.0287 | 0.0508 | 0.0508 | +0.005 (+9.96%) | 535 |
| 24 Nov 2020 | USD | 0.0498 | 0.0556 | 0.0338 | 0.0462 | 0.0462 | -0.004 (-7.23%) | 466 |
| 23 Nov 2020 | USD | 0.0379 | 0.05 | 0.03 | 0.0498 | 0.0498 | +0.012 (+31.05%) | 340 |
| 22 Nov 2020 | USD | 0.0379 | 0.0543 | 0.0311 | 0.038 | 0.038 | 0.0 (0.0%) | 260 |
| 21 Nov 2020 | USD | 0.0457 | 0.0519 | 0.0277 | 0.038 | 0.038 | -0.008 (-16.85%) | 299 |
| 20 Nov 2020 | USD | 0.0469 | 0.0549 | 0.0384 | 0.0457 | 0.0457 | -0.001 (-2.56%) | 317 |
| 19 Nov 2020 | USD | 0.0356 | 0.0512 | 0.0284 | 0.0469 | 0.0469 | +0.011 (+31.74%) | 480 |
| 18 Nov 2020 | USD | 0.0472 | 0.0535 | 0.0308 | 0.0356 | 0.0356 | -0.012 (-24.58%) | 716 |
| 17 Nov 2020 | USD | 0.0384 | 0.0473 | 0.0292 | 0.0472 | 0.0472 | +0.009 (+22.60%) | 860 |
| 16 Nov 2020 | USD | 0.0446 | 0.0467 | 0.0282 | 0.0385 | 0.0385 | -0.006 (-13.68%) | 810 |
| 15 Nov 2020 | USD | 0.0331 | 0.0451 | 0.0289 | 0.0446 | 0.0446 | +0.011 (+34.34%) | 919 |
| 14 Nov 2020 | USD | 0.0436 | 0.0469 | 0.0259 | 0.0332 | 0.0332 | -0.01 (-23.85%) | 486 |
| 13 Nov 2020 | USD | 0.0313 | 0.0483 | 0.0313 | 0.0436 | 0.0436 | +0.012 (+39.30%) | 946 |
| 12 Nov 2020 | USD | 0.0371 | 0.0476 | 0.029 | 0.0313 | 0.0313 | -0.006 (-15.63%) | 507 |
| 11 Nov 2020 | USD | 0.0273 | 0.0462 | 0.0272 | 0.0371 | 0.0371 | +0.01 (+36.40%) | 947 |
| 10 Nov 2020 | USD | 0.0408 | 0.0458 | 0.0272 | 0.0272 | 0.0272 | -0.014 (-33.33%) | 563 |
| 9 Nov 2020 | USD | 0.0307 | 0.0452 | 0.0291 | 0.0408 | 0.0408 | +0.01 (+32.90%) | 700 |
| 8 Nov 2020 | USD | 0.0429 | 0.0455 | 0.0229 | 0.0307 | 0.0307 | -0.012 (-28.44%) | 725 |
