| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 0.0237 | 0.0308 | 0.0223 | 0.0263 | 0.0263 | +0.003 (+10.97%) | 476 |
| 7 Oct 2020 | USD | 0.0196 | 0.0317 | 0.0163 | 0.0237 | 0.0237 | +0.004 (+20.92%) | 685 |
| 6 Oct 2020 | USD | 0.0175 | 0.0313 | 0.0174 | 0.0196 | 0.0196 | +0.002 (+12%) | 232 |
| 5 Oct 2020 | USD | 0.0314 | 0.0315 | 0.0174 | 0.0175 | 0.0175 | -0.014 (-44.27%) | 257 |
| 4 Oct 2020 | USD | 0.021 | 0.0314 | 0.0178 | 0.0314 | 0.0314 | +0.01 (+49.52%) | 528 |
| 3 Oct 2020 | USD | 0.0217 | 0.0287 | 0.0201 | 0.021 | 0.021 | -0.001 (-3.23%) | 353 |
| 2 Oct 2020 | USD | 0.0163 | 0.0273 | 0.0162 | 0.0217 | 0.0217 | +0.005 (+33.95%) | 464 |
| 1 Oct 2020 | USD | 0.0193 | 0.0273 | 0.0162 | 0.0162 | 0.0162 | -0.003 (-16.06%) | 236 |
| 30 Sep 2020 | USD | 0.0294 | 0.0304 | 0.0174 | 0.0193 | 0.0193 | -0.012 (-37.54%) | 547 |
| 29 Sep 2020 | USD | 0.0179 | 0.0309 | 0.0166 | 0.0309 | 0.0309 | +0.013 (+72.63%) | 313 |
| 28 Sep 2020 | USD | 0.0262 | 0.0299 | 0.0179 | 0.0179 | 0.0179 | -0.008 (-31.68%) | 336 |
| 27 Sep 2020 | USD | 0.022 | 0.0299 | 0.0188 | 0.0262 | 0.0262 | +0.004 (+18.55%) | 638 |
| 26 Sep 2020 | USD | 0.0183 | 0.0296 | 0.0162 | 0.0221 | 0.0221 | +0.004 (+20.77%) | 381 |
| 25 Sep 2020 | USD | 0.0193 | 0.0302 | 0.0163 | 0.0183 | 0.0183 | -0.001 (-5.18%) | 462 |
| 24 Sep 2020 | USD | 0.0189 | 0.0304 | 0.0188 | 0.0193 | 0.0193 | +0 (+2.12%) | 246 |
| 23 Sep 2020 | USD | 0.0302 | 0.0302 | 0.0162 | 0.0189 | 0.0189 | -0.011 (-37.42%) | 511 |
| 22 Sep 2020 | USD | 0.0296 | 0.0302 | 0.016 | 0.0302 | 0.0302 | +0.001 (+2.03%) | 584 |
| 21 Sep 2020 | USD | 0.0167 | 0.0323 | 0.0167 | 0.0296 | 0.0296 | +0.013 (+77.25%) | 638 |
| 20 Sep 2020 | USD | 0.0248 | 0.0324 | 0.0166 | 0.0167 | 0.0167 | -0.008 (-32.66%) | 370 |
| 19 Sep 2020 | USD | 0.028 | 0.028 | 0.0167 | 0.0248 | 0.0248 | -0.003 (-11.43%) | 593 |
| 18 Sep 2020 | USD | 0.0284 | 0.0319 | 0.0177 | 0.028 | 0.028 | -0 (-1.06%) | 677 |
| 17 Sep 2020 | USD | 0.021 | 0.0305 | 0.0195 | 0.0283 | 0.0283 | +0.007 (+34.12%) | 612 |
| 16 Sep 2020 | USD | 0.0176 | 0.029 | 0.0174 | 0.0211 | 0.0211 | +0.004 (+19.89%) | 552 |
| 15 Sep 2020 | USD | 0.0332 | 0.0381 | 0.0176 | 0.0176 | 0.0176 | -0.016 (-46.99%) | 331 |
| 14 Sep 2020 | USD | 0.0196 | 0.0352 | 0.0195 | 0.0332 | 0.0332 | +0.014 (+69.39%) | 595 |
| 13 Sep 2020 | USD | 0.0277 | 0.0367 | 0.0196 | 0.0196 | 0.0196 | -0.012 (-38.36%) | 350 |
| 12 Sep 2020 | USD | 0.022 | 0.0319 | 0.0169 | 0.0318 | 0.0318 | +0.01 (+45.21%) | 504 |
| 11 Sep 2020 | USD | 0.0359 | 0.036 | 0.0193 | 0.0219 | 0.0219 | -0.014 (-39.00%) | 657 |
| 10 Sep 2020 | USD | 0.0301 | 0.0359 | 0.0184 | 0.0359 | 0.0359 | +0.006 (+19.27%) | 731 |
| 9 Sep 2020 | USD | 0.0345 | 0.0357 | 0.0189 | 0.0301 | 0.0301 | -0.004 (-12.75%) | 536 |
