Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 0.0179 | 0.0347 | 0.016 | 0.0345 | 0.0345 | +0.017 (+92.74%) | 633 |
7 Sep 2020 | USD | 0.033 | 0.0356 | 0.0179 | 0.0179 | 0.0179 | -0.015 (-45.76%) | 450 |
6 Sep 2020 | USD | 0.023 | 0.0346 | 0.0169 | 0.033 | 0.033 | +0.01 (+44.10%) | 552 |
5 Sep 2020 | USD | 0.0252 | 0.0359 | 0.0183 | 0.0229 | 0.0229 | -0.002 (-9.49%) | 432 |
4 Sep 2020 | USD | 0.0177 | 0.0333 | 0.0177 | 0.0253 | 0.0253 | +0.007 (+42.13%) | 599 |
3 Sep 2020 | USD | 0.0185 | 0.0361 | 0.0177 | 0.0178 | 0.0178 | -0.009 (-33.83%) | 374 |
2 Sep 2020 | USD | 0.0261 | 0.0416 | 0.017 | 0.0269 | 0.0269 | +0.001 (+2.67%) | 439 |
1 Sep 2020 | USD | 0.0321 | 0.0369 | 0.0247 | 0.0262 | 0.0262 | -0.006 (-18.38%) | 416 |
31 Aug 2020 | USD | 0.0396 | 0.0407 | 0.0251 | 0.0321 | 0.0321 | -0.007 (-18.94%) | 483 |
30 Aug 2020 | USD | 0.0352 | 0.0412 | 0.0228 | 0.0396 | 0.0396 | +0.004 (+12.50%) | 767 |
29 Aug 2020 | USD | 0.0315 | 0.0374 | 0.0215 | 0.0352 | 0.0352 | +0.004 (+11.75%) | 639 |
28 Aug 2020 | USD | 0.0236 | 0.0414 | 0.0235 | 0.0315 | 0.0315 | +0.008 (+34.04%) | 378 |
27 Aug 2020 | USD | 0.0433 | 0.0473 | 0.0235 | 0.0235 | 0.0235 | -0.02 (-45.73%) | 448 |
26 Aug 2020 | USD | 0.0337 | 0.0439 | 0.0231 | 0.0433 | 0.0433 | +0.009 (+28.11%) | 580 |
25 Aug 2020 | USD | 0.0266 | 0.0338 | 0.0263 | 0.0338 | 0.0338 | +0.005 (+19.43%) | 923 |
24 Aug 2020 | USD | 0.0329 | 0.035 | 0.0254 | 0.0283 | 0.0283 | -0.005 (-13.98%) | 567 |
23 Aug 2020 | USD | 0.0299 | 0.0343 | 0.0241 | 0.0329 | 0.0329 | +0.003 (+10.03%) | 585 |
22 Aug 2020 | USD | 0.0391 | 0.0431 | 0.0232 | 0.0299 | 0.0299 | -0.009 (-23.33%) | 576 |
21 Aug 2020 | USD | 0.0337 | 0.0447 | 0.0287 | 0.039 | 0.039 | +0.005 (+15.73%) | 630 |
20 Aug 2020 | USD | 0.0388 | 0.0451 | 0.0233 | 0.0337 | 0.0337 | -0.005 (-13.14%) | 561 |
19 Aug 2020 | USD | 0.0291 | 0.0433 | 0.0222 | 0.0388 | 0.0388 | +0.01 (+33.33%) | 480 |
18 Aug 2020 | USD | 0.0305 | 0.0462 | 0.0263 | 0.0291 | 0.0291 | -0.001 (-4.59%) | 450 |
17 Aug 2020 | USD | 0.0425 | 0.0425 | 0.0252 | 0.0305 | 0.0305 | -0.01 (-25.06%) | 366 |
16 Aug 2020 | USD | 0.03 | 0.043 | 0.0234 | 0.0407 | 0.0407 | +0.011 (+35.67%) | 551 |
15 Aug 2020 | USD | 0.0239 | 0.0428 | 0.0218 | 0.03 | 0.03 | +0.006 (+25.52%) | 428 |
14 Aug 2020 | USD | 0.0444 | 0.0446 | 0.0238 | 0.0239 | 0.0239 | -0.021 (-46.17%) | 416 |
13 Aug 2020 | USD | 0.0311 | 0.0444 | 0.0213 | 0.0444 | 0.0444 | +0.013 (+42.31%) | 904 |
12 Aug 2020 | USD | 0.0364 | 0.0455 | 0.0217 | 0.0312 | 0.0312 | -0.005 (-14.29%) | 584 |
11 Aug 2020 | USD | 0.0345 | 0.0438 | 0.0226 | 0.0364 | 0.0364 | +0.002 (+5.81%) | 519 |
10 Aug 2020 | USD | 0.0316 | 0.0468 | 0.031 | 0.0344 | 0.0344 | +0.003 (+9.21%) | 403 |