| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2020 | USD | 0.0286 | 0.0446 | 0.0222 | 0.0315 | 0.0315 | -0.006 (-16.67%) | 646 |
| 8 Aug 2020 | USD | 0.0272 | 0.0425 | 0.0249 | 0.0378 | 0.0378 | +0.011 (+39.48%) | 688 |
| 7 Aug 2020 | USD | 0.0311 | 0.0455 | 0.0271 | 0.0271 | 0.0271 | -0.004 (-12.86%) | 416 |
| 6 Aug 2020 | USD | 0.033 | 0.0442 | 0.0252 | 0.0311 | 0.0311 | -0.002 (-5.76%) | 460 |
| 5 Aug 2020 | USD | 0.0363 | 0.0415 | 0.0319 | 0.033 | 0.033 | -0.003 (-9.09%) | 373 |
| 4 Aug 2020 | USD | 0.0295 | 0.0441 | 0.0214 | 0.0363 | 0.0363 | +0.007 (+23.05%) | 541 |
| 3 Aug 2020 | USD | 0.025 | 0.0423 | 0.0206 | 0.0295 | 0.0295 | -0.013 (-31.40%) | 601 |
| 2 Aug 2020 | USD | 0.0349 | 0.0435 | 0.0265 | 0.043 | 0.043 | +0.008 (+23.21%) | 483 |
| 1 Aug 2020 | USD | 0.0297 | 0.0426 | 0.0225 | 0.0349 | 0.0349 | +0.005 (+17.51%) | 460 |
| 31 Jul 2020 | USD | 0.0325 | 0.0416 | 0.0215 | 0.0297 | 0.0297 | -0.003 (-8.90%) | 451 |
| 30 Jul 2020 | USD | 0.0409 | 0.0436 | 0.02 | 0.0326 | 0.0326 | -0.008 (-20.10%) | 442 |
| 29 Jul 2020 | USD | 0.0218 | 0.0435 | 0.0209 | 0.0408 | 0.0408 | +0.019 (+87.16%) | 938 |
| 28 Jul 2020 | USD | 0.0263 | 0.0411 | 0.0186 | 0.0218 | 0.0218 | -0.004 (-17.11%) | 331 |
| 27 Jul 2020 | USD | 0.0296 | 0.0407 | 0.0174 | 0.0263 | 0.0263 | -0.003 (-11.15%) | 643 |
| 26 Jul 2020 | USD | 0.0237 | 0.0407 | 0.0141 | 0.0296 | 0.0296 | +0.006 (+24.89%) | 539 |
| 25 Jul 2020 | USD | 0.0366 | 0.0445 | 0.0237 | 0.0237 | 0.0237 | -0.013 (-35.25%) | 303 |
| 24 Jul 2020 | USD | 0.0325 | 0.046 | 0.0273 | 0.0366 | 0.0366 | +0.004 (+12.62%) | 505 |
| 23 Jul 2020 | USD | 0.0295 | 0.0447 | 0.0253 | 0.0325 | 0.0325 | +0.003 (+9.80%) | 420 |
| 22 Jul 2020 | USD | 0.0308 | 0.041 | 0.0265 | 0.0296 | 0.0296 | -0.001 (-3.90%) | 439 |
| 21 Jul 2020 | USD | 0.0269 | 0.0411 | 0.0222 | 0.0308 | 0.0308 | +0.004 (+14.50%) | 564 |
| 20 Jul 2020 | USD | 0.0305 | 0.0475 | 0.024 | 0.0269 | 0.0269 | -0.004 (-11.51%) | 450 |
| 19 Jul 2020 | USD | 0.041 | 0.0494 | 0.0208 | 0.0304 | 0.0304 | -0.011 (-26.03%) | 522 |
| 18 Jul 2020 | USD | 0.0281 | 0.0491 | 0.0224 | 0.0411 | 0.0411 | +0.013 (+46.26%) | 470 |
| 17 Jul 2020 | USD | 0.0206 | 0.0398 | 0.0206 | 0.0281 | 0.0281 | -0.018 (-39.70%) | 233 |
| 16 Jul 2020 | USD | 0.0259 | 0.047 | 0.0191 | 0.0466 | 0.0466 | +0.021 (+79.23%) | 795 |
| 15 Jul 2020 | USD | 0.0442 | 0.0443 | 0.0201 | 0.026 | 0.026 | -0.003 (-11.26%) | 541 |
| 14 Jul 2020 | USD | 0.0397 | 0.0504 | 0.0186 | 0.0293 | 0.0293 | -0.01 (-26.20%) | 365 |
| 13 Jul 2020 | USD | 0.0337 | 0.049 | 0.0201 | 0.0397 | 0.0397 | +0.006 (+17.80%) | 476 |
| 12 Jul 2020 | USD | 0.029 | 0.0415 | 0.0191 | 0.0337 | 0.0337 | +0.005 (+16.21%) | 371 |
| 11 Jul 2020 | USD | 0.0287 | 0.0488 | 0.0246 | 0.029 | 0.029 | +0 (+1.05%) | 306 |
