| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | USD | 0.0254 | 0.0454 | 0.0252 | 0.0287 | 0.0287 | +0.003 (+12.99%) | 376 |
| 9 Jul 2020 | USD | 0.0402 | 0.0478 | 0.0254 | 0.0254 | 0.0254 | -0.021 (-44.66%) | 265 |
| 8 Jul 2020 | USD | 0.0267 | 0.0514 | 0.0266 | 0.0459 | 0.0459 | +0.01 (+26.45%) | 476 |
| 7 Jul 2020 | USD | 0.0374 | 0.044 | 0.0005 | 0.0363 | 0.0363 | -0.001 (-2.94%) | 332 |
| 6 Jul 2020 | USD | 0.0443 | 0.0526 | 0.0271 | 0.0374 | 0.0374 | -0.007 (-15.58%) | 317 |
| 5 Jul 2020 | USD | 0.0461 | 0.0522 | 0.0327 | 0.0443 | 0.0443 | -0.002 (-3.90%) | 425 |
| 4 Jul 2020 | USD | 0.0337 | 0.0524 | 0.0268 | 0.0461 | 0.0461 | +0.012 (+36.80%) | 503 |
| 3 Jul 2020 | USD | 0.0527 | 0.0528 | 0.0239 | 0.0337 | 0.0337 | -0.019 (-36.05%) | 372 |
| 2 Jul 2020 | USD | 0.036 | 0.053 | 0.0265 | 0.0527 | 0.0527 | +0.017 (+46.39%) | 498 |
| 1 Jul 2020 | USD | 0.0211 | 0.0478 | 0.021 | 0.036 | 0.036 | +0.015 (+70.62%) | 261 |
| 30 Jun 2020 | USD | 0.0302 | 0.0477 | 0.0211 | 0.0211 | 0.0211 | -0.009 (-30.13%) | 201 |
| 29 Jun 2020 | USD | 0.0375 | 0.0517 | 0.0262 | 0.0302 | 0.0302 | -0.007 (-19.25%) | 347 |
| 28 Jun 2020 | USD | 0.0454 | 0.0552 | 0.0211 | 0.0374 | 0.0374 | -0.008 (-17.62%) | 481 |
| 27 Jun 2020 | USD | 0.0413 | 0.0522 | 0.0217 | 0.0454 | 0.0454 | +0.004 (+9.93%) | 491 |
| 26 Jun 2020 | USD | 0.0295 | 0.0536 | 0.0243 | 0.0413 | 0.0413 | +0.012 (+40.00%) | 532 |
| 25 Jun 2020 | USD | 0.0504 | 0.0628 | 0.0274 | 0.0295 | 0.0295 | -0.021 (-41.47%) | 228 |
| 24 Jun 2020 | USD | 0.0309 | 0.0643 | 0.0309 | 0.0504 | 0.0504 | +0.019 (+63.11%) | 322 |
| 23 Jun 2020 | USD | 0.0256 | 0.0609 | 0.0214 | 0.0309 | 0.0309 | +0.005 (+20.70%) | 448 |
| 22 Jun 2020 | USD | 0.0562 | 0.0632 | 0.0227 | 0.0256 | 0.0256 | -0.031 (-54.45%) | 298 |
| 21 Jun 2020 | USD | 0.0328 | 0.0663 | 0.0328 | 0.0562 | 0.0562 | +0.023 (+71.34%) | 377 |
| 20 Jun 2020 | USD | 0.0589 | 0.0703 | 0.0298 | 0.0328 | 0.0328 | -0.035 (-51.62%) | 274 |
| 19 Jun 2020 | USD | 0.0634 | 0.0683 | 0.029 | 0.0678 | 0.0678 | +0.004 (+6.94%) | 434 |
| 18 Jun 2020 | USD | 0.0581 | 0.0742 | 0.0578 | 0.0634 | 0.0634 | +0.005 (+9.12%) | 617 |
| 17 Jun 2020 | USD | 0.0615 | 0.0751 | 0.0579 | 0.0581 | 0.0581 | -0.003 (-5.53%) | 1,078 |
| 16 Jun 2020 | USD | 0.0604 | 0.0685 | 0.0584 | 0.0615 | 0.0615 | +0.001 (+1.82%) | 553 |
| 15 Jun 2020 | USD | 0.0749 | 0.0751 | 0.0602 | 0.0604 | 0.0604 | -0.015 (-19.36%) | 517 |
| 14 Jun 2020 | USD | 0.0571 | 0.0766 | 0.057 | 0.0749 | 0.0749 | +0.018 (+31.17%) | 632 |
| 13 Jun 2020 | USD | 0.0812 | 0.0981 | 0.0566 | 0.0571 | 0.0571 | -0.024 (-29.59%) | 203 |
| 12 Jun 2020 | USD | 0.069 | 0.0927 | 0.057 | 0.0811 | 0.0811 | +0.012 (+17.20%) | 456 |
| 11 Jun 2020 | USD | 0.093 | 0.0984 | 0.0475 | 0.0692 | 0.0692 | -0.024 (-25.51%) | 557 |
