| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | USD | 0.1046 | 0.106 | 0.0675 | 0.0929 | 0.0929 | -0.012 (-11.10%) | 445 |
| 9 Jun 2020 | USD | 0.0738 | 0.132 | 0.0728 | 0.1045 | 0.1045 | +0.031 (+41.60%) | 734 |
| 8 Jun 2020 | USD | 0.1251 | 0.126 | 0.0628 | 0.0738 | 0.0738 | -0.051 (-40.96%) | 462 |
| 7 Jun 2020 | USD | 0.0784 | 0.1264 | 0.0707 | 0.125 | 0.125 | +0.047 (+59.44%) | 415 |
| 6 Jun 2020 | USD | 0.1321 | 0.1489 | 0.0694 | 0.0784 | 0.0784 | -0.054 (-40.70%) | 392 |
| 5 Jun 2020 | USD | 0.1348 | 0.1504 | 0.1219 | 0.1322 | 0.1322 | -0.003 (-2.15%) | 984 |
| 4 Jun 2020 | USD | 0.1372 | 0.1543 | 0.0673 | 0.1351 | 0.1351 | -0.002 (-1.53%) | 853 |
| 3 Jun 2020 | USD | 0.1251 | 0.1458 | 0.0876 | 0.1372 | 0.1372 | +0.012 (+9.85%) | 795 |
| 2 Jun 2020 | USD | 0.1522 | 0.1531 | 0.1241 | 0.1249 | 0.1249 | -0.027 (-17.94%) | 671 |
| 1 Jun 2020 | USD | 0.1419 | 0.1533 | 0.1184 | 0.1522 | 0.1522 | +0.01 (+7.33%) | 873 |
| 31 May 2020 | USD | 0.1212 | 0.1505 | 0.0714 | 0.1418 | 0.1418 | +0.021 (+17.19%) | 882 |
| 30 May 2020 | USD | 0.1023 | 0.1354 | 0.0747 | 0.121 | 0.121 | +0.019 (+18.28%) | 528 |
| 29 May 2020 | USD | 0.0867 | 0.12 | 0.081 | 0.1023 | 0.1023 | +0.018 (+21.35%) | 344 |
| 28 May 2020 | USD | 0.1594 | 0.1721 | 0.0672 | 0.0843 | 0.0843 | -0.081 (-48.85%) | 369 |
| 27 May 2020 | USD | 0.1631 | 0.1682 | 0.1008 | 0.1648 | 0.1648 | +0.002 (+1.10%) | 888 |
| 26 May 2020 | USD | 0.1183 | 0.1842 | 0.0695 | 0.163 | 0.163 | +0.045 (+37.67%) | 776 |
| 25 May 2020 | USD | 0.0981 | 0.1234 | 0.0525 | 0.1184 | 0.1184 | +0.02 (+20.33%) | 785 |
| 24 May 2020 | USD | 0.0994 | 0.1441 | 0.0962 | 0.0984 | 0.0984 | -0.001 (-1.01%) | 288 |
| 23 May 2020 | USD | 0.1648 | 0.1762 | 0.0767 | 0.0994 | 0.0994 | -0.065 (-39.65%) | 502 |
| 22 May 2020 | USD | 0.1319 | 0.1821 | 0.0729 | 0.1647 | 0.1647 | +0.033 (+24.58%) | 909 |
| 21 May 2020 | USD | 0.1868 | 0.1899 | 0.0719 | 0.1322 | 0.1322 | -0.055 (-29.27%) | 599 |
| 20 May 2020 | USD | 0.1852 | 0.1972 | 0.1372 | 0.1869 | 0.1869 | +0.002 (+1.08%) | 981 |
| 19 May 2020 | USD | 0.1821 | 0.1915 | 0.125 | 0.1849 | 0.1849 | +0.003 (+1.48%) | 739 |
| 18 May 2020 | USD | 0.1297 | 0.1912 | 0.0798 | 0.1822 | 0.1822 | +0.052 (+40.37%) | 1,075 |
| 17 May 2020 | USD | 0.1167 | 0.1303 | 0.067 | 0.1298 | 0.1298 | +0.013 (+11.23%) | 759 |
| 16 May 2020 | USD | 0.1377 | 0.1432 | 0.0584 | 0.1167 | 0.1167 | -0.021 (-15.19%) | 487 |
| 15 May 2020 | USD | 0.1681 | 0.1755 | 0.1061 | 0.1376 | 0.1376 | -0.03 (-18.14%) | 449 |
| 14 May 2020 | USD | 0.0978 | 0.1684 | 0.0607 | 0.1681 | 0.1681 | +0.07 (+71.71%) | 1,446 |
| 13 May 2020 | USD | 0.1526 | 0.1565 | 0.0645 | 0.0979 | 0.0979 | -0.055 (-35.80%) | 387 |
| 12 May 2020 | USD | 0.1606 | 0.1716 | 0.1256 | 0.1525 | 0.1525 | -0.008 (-4.87%) | 1,119 |
