Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 0.1079 | 0.168 | 0.0906 | 0.1603 | 0.1603 | +0.052 (+48.70%) | 906 |
10 May 2020 | USD | 0.1138 | 0.1365 | 0.0849 | 0.1078 | 0.1078 | -0.006 (-5.44%) | 313 |
9 May 2020 | USD | 0.2063 | 0.2079 | 0.0958 | 0.114 | 0.114 | -0.093 (-44.82%) | 309 |
8 May 2020 | USD | 0.167 | 0.2114 | 0.1013 | 0.2066 | 0.2066 | +0.038 (+22.68%) | 2,924 |
7 May 2020 | USD | 0.1853 | 0.2064 | 0.1537 | 0.1684 | 0.1684 | -0.018 (-9.51%) | 349 |
6 May 2020 | USD | 0.1864 | 0.2059 | 0.1397 | 0.1861 | 0.1861 | +0.001 (+0.38%) | 827 |
5 May 2020 | USD | 0.2087 | 0.2105 | 0.126 | 0.1854 | 0.1854 | -0.024 (-11.29%) | 812 |
4 May 2020 | USD | 0.1539 | 0.2149 | 0.1152 | 0.209 | 0.209 | +0.055 (+35.89%) | 1,763 |
3 May 2020 | USD | 0.147 | 0.1652 | 0.1229 | 0.1538 | 0.1538 | +0.007 (+4.70%) | 338 |
2 May 2020 | USD | 0.2324 | 0.2389 | 0.1459 | 0.1469 | 0.1469 | -0.086 (-36.87%) | 310 |
1 May 2020 | USD | 0.1902 | 0.2334 | 0.1166 | 0.2327 | 0.2327 | +0.043 (+22.41%) | 2,702 |
30 Apr 2020 | USD | 0.2132 | 0.2213 | 0.1899 | 0.1901 | 0.1901 | -0.023 (-10.88%) | 1,093 |
29 Apr 2020 | USD | 0.1781 | 0.2133 | 0.1587 | 0.2133 | 0.2133 | +0.035 (+19.63%) | 718 |
28 Apr 2020 | USD | 0.179 | 0.1854 | 0.1675 | 0.1783 | 0.1783 | -0.001 (-0.28%) | 1,071 |
27 Apr 2020 | USD | 0.1645 | 0.1908 | 0.1473 | 0.1788 | 0.1788 | +0.015 (+8.89%) | 763 |
26 Apr 2020 | USD | 0.1611 | 0.1663 | 0.136 | 0.1642 | 0.1642 | +0.003 (+1.92%) | 223 |
25 Apr 2020 | USD | 0.179 | 0.1869 | 0.1461 | 0.1611 | 0.1611 | -0.018 (-10%) | 347 |
24 Apr 2020 | USD | 0.1727 | 0.1845 | 0.1369 | 0.179 | 0.179 | +0.006 (+3.71%) | 680 |
23 Apr 2020 | USD | 0.1805 | 0.2188 | 0.1692 | 0.1726 | 0.1726 | -0.008 (-4.27%) | 1,868 |
22 Apr 2020 | USD | 0.167 | 0.1805 | 0.1482 | 0.1803 | 0.1803 | +0.013 (+8.03%) | 1,080 |
21 Apr 2020 | USD | 0.1662 | 0.1724 | 0.1459 | 0.1669 | 0.1669 | +0.001 (+0.30%) | 655 |
20 Apr 2020 | USD | 0.154 | 0.1743 | 0.1511 | 0.1664 | 0.1664 | +0.012 (+7.98%) | 641 |
19 Apr 2020 | USD | 0.1555 | 0.1577 | 0.1524 | 0.1541 | 0.1541 | -0.002 (-0.96%) | 232 |
18 Apr 2020 | USD | 0.1737 | 0.176 | 0.1516 | 0.1556 | 0.1556 | -0.018 (-10.42%) | 199 |
17 Apr 2020 | USD | 0.1711 | 0.1973 | 0.1663 | 0.1737 | 0.1737 | +0.003 (+1.70%) | 2,155 |
16 Apr 2020 | USD | 0.153 | 0.1712 | 0.1497 | 0.1708 | 0.1708 | +0.018 (+11.56%) | 666 |
15 Apr 2020 | USD | 0.1602 | 0.1613 | 0.1471 | 0.1531 | 0.1531 | -0.007 (-4.49%) | 746 |
14 Apr 2020 | USD | 0.1619 | 0.1639 | 0.147 | 0.1603 | 0.1603 | -0.002 (-0.93%) | 680 |
13 Apr 2020 | USD | 0.1487 | 0.1627 | 0.1422 | 0.1618 | 0.1618 | +0.012 (+8.16%) | 594 |
12 Apr 2020 | USD | 0.1484 | 0.1564 | 0.145 | 0.1496 | 0.1496 | +0.001 (+0.81%) | 266 |