| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0265 | 0.0289 | 0.0254 | 0.0269 | 0.0269 | +0 (+1.51%) | 460 |
| 13 Jul 2022 | USD | 0.0272 | 0.0275 | 0.0237 | 0.0265 | 0.0265 | -0.001 (-2.57%) | 238 |
| 12 Jul 2022 | USD | 0.0254 | 0.0275 | 0.0237 | 0.0272 | 0.0272 | +0.002 (+7.09%) | 260 |
| 11 Jul 2022 | USD | 0.024 | 0.0286 | 0.024 | 0.0254 | 0.0254 | +0.001 (+5.83%) | 399 |
| 10 Jul 2022 | USD | 0.0274 | 0.0298 | 0.0239 | 0.024 | 0.024 | -0.003 (-12.41%) | 225 |
| 9 Jul 2022 | USD | 0.0302 | 0.0303 | 0.0258 | 0.0274 | 0.0274 | -0.003 (-9.27%) | 326 |
| 8 Jul 2022 | USD | 0.0279 | 0.0306 | 0.0254 | 0.0302 | 0.0302 | +0.002 (+8.24%) | 329 |
| 7 Jul 2022 | USD | 0.0242 | 0.028 | 0.0227 | 0.0279 | 0.0279 | +0.004 (+15.29%) | 376 |
| 6 Jul 2022 | USD | 0.0246 | 0.029 | 0.0224 | 0.0242 | 0.0242 | -0 (-1.63%) | 357 |
| 5 Jul 2022 | USD | 0.0251 | 0.0282 | 0.0234 | 0.0246 | 0.0246 | -0.001 (-1.99%) | 462 |
| 4 Jul 2022 | USD | 0.0222 | 0.0276 | 0.0221 | 0.0251 | 0.0251 | +0.003 (+13.06%) | 372 |
| 3 Jul 2022 | USD | 0.0239 | 0.0243 | 0.022 | 0.0222 | 0.0222 | -0.002 (-7.11%) | 245 |
| 2 Jul 2022 | USD | 0.0276 | 0.0277 | 0.0214 | 0.0239 | 0.0239 | -0.004 (-13.41%) | 190 |
| 1 Jul 2022 | USD | 0.0252 | 0.0278 | 0.0216 | 0.0276 | 0.0276 | +0.003 (+9.96%) | 382 |
| 30 Jun 2022 | USD | 0.0243 | 0.0264 | 0.0217 | 0.0251 | 0.0251 | +0.001 (+3.29%) | 278 |
| 29 Jun 2022 | USD | 0.0258 | 0.0275 | 0.0227 | 0.0243 | 0.0243 | -0.002 (-5.81%) | 209 |
| 28 Jun 2022 | USD | 0.0267 | 0.0283 | 0.0231 | 0.0258 | 0.0258 | -0.001 (-3.37%) | 373 |
| 27 Jun 2022 | USD | 0.0242 | 0.0296 | 0.0241 | 0.0267 | 0.0267 | +0.003 (+10.33%) | 269 |
| 26 Jun 2022 | USD | 0.0262 | 0.0303 | 0.0242 | 0.0242 | 0.0242 | -0.002 (-7.63%) | 344 |
| 25 Jun 2022 | USD | 0.0255 | 0.0301 | 0.0245 | 0.0262 | 0.0262 | -0.008 (-22.49%) | 270 |
| 10 Jun 2022 | USD | 0.0379 | 0.0379 | 0.0336 | 0.0338 | 0.0338 | -0.004 (-10.82%) | 367 |
| 9 Jun 2022 | USD | 0.0363 | 0.0394 | 0.0337 | 0.0379 | 0.0379 | +0.002 (+4.41%) | 256 |
| 8 Jun 2022 | USD | 0.0361 | 0.0434 | 0.0345 | 0.0363 | 0.0363 | +0 (+0.28%) | 592 |
| 7 Jun 2022 | USD | 0.0358 | 0.0411 | 0.0343 | 0.0362 | 0.0362 | +0.001 (+1.40%) | 464 |
| 6 Jun 2022 | USD | 0.0395 | 0.0444 | 0.0357 | 0.0357 | 0.0357 | -0.004 (-9.62%) | 395 |
| 5 Jun 2022 | USD | 0.0427 | 0.0427 | 0.0338 | 0.0395 | 0.0395 | -0.003 (-7.28%) | 554 |
| 4 Jun 2022 | USD | 0.0383 | 0.0427 | 0.0349 | 0.0426 | 0.0426 | +0.004 (+11.23%) | 512 |
| 3 Jun 2022 | USD | 0.0341 | 0.0397 | 0.034 | 0.0383 | 0.0383 | -0.001 (-1.79%) | 639 |
| 2 Jun 2022 | USD | 0.0378 | 0.0431 | 0.0362 | 0.039 | 0.039 | +0.001 (+2.90%) | 434 |
| 1 Jun 2022 | USD | 0.0369 | 0.0455 | 0.0368 | 0.0379 | 0.0379 | +0.001 (+2.71%) | 261 |
