Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2020 | USD | 0.1603 | 0.1635 | 0.1446 | 0.1484 | 0.1484 | -0.012 (-7.25%) | 402 |
10 Apr 2020 | USD | 0.1702 | 0.1703 | 0.1476 | 0.16 | 0.16 | -0.01 (-6.10%) | 645 |
9 Apr 2020 | USD | 0.1785 | 0.1795 | 0.1569 | 0.1704 | 0.1704 | -0.008 (-4.54%) | 856 |
8 Apr 2020 | USD | 0.1698 | 0.1842 | 0.1683 | 0.1785 | 0.1785 | +0.008 (+4.75%) | 566 |
7 Apr 2020 | USD | 0.1768 | 0.18 | 0.1584 | 0.1704 | 0.1704 | -0.006 (-3.29%) | 791 |
6 Apr 2020 | USD | 0.161 | 0.1762 | 0.1529 | 0.1762 | 0.1762 | +0.015 (+9.24%) | 1,069 |
5 Apr 2020 | USD | 0.1636 | 0.1642 | 0.1516 | 0.1613 | 0.1613 | -0.002 (-1.41%) | 217 |
4 Apr 2020 | USD | 0.1607 | 0.1642 | 0.1512 | 0.1636 | 0.1636 | +0.003 (+1.80%) | 390 |
3 Apr 2020 | USD | 0.1633 | 0.166 | 0.1512 | 0.1607 | 0.1607 | -0.003 (-1.53%) | 294 |
2 Apr 2020 | USD | 0.1473 | 0.1674 | 0.1466 | 0.1632 | 0.1632 | +0.016 (+10.87%) | 296 |
1 Apr 2020 | USD | 0.1512 | 0.1514 | 0.1364 | 0.1472 | 0.1472 | -0.004 (-2.84%) | 341 |
31 Mar 2020 | USD | 0.1464 | 0.1544 | 0.1427 | 0.1515 | 0.1515 | +0.004 (+2.99%) | 373 |
30 Mar 2020 | USD | 0.136 | 0.1499 | 0.1356 | 0.1471 | 0.1471 | +0.011 (+7.77%) | 273 |
29 Mar 2020 | USD | 0.1459 | 0.1459 | 0.1353 | 0.1365 | 0.1365 | -0.009 (-6.38%) | 207 |
28 Mar 2020 | USD | 0.1523 | 0.1523 | 0.139 | 0.1458 | 0.1458 | -0.007 (-4.33%) | 271 |
27 Mar 2020 | USD | 0.1498 | 0.1584 | 0.1481 | 0.1524 | 0.1524 | +0.003 (+1.87%) | 655 |
26 Mar 2020 | USD | 0.1514 | 0.1594 | 0.1452 | 0.1496 | 0.1496 | -0.002 (-1.19%) | 255 |
25 Mar 2020 | USD | 0.149 | 0.1606 | 0.1462 | 0.1514 | 0.1514 | +0.002 (+1.61%) | 300 |
24 Mar 2020 | USD | 0.1483 | 0.1589 | 0.145 | 0.149 | 0.149 | -0.002 (-1.19%) | 221 |
23 Mar 2020 | USD | 0.1307 | 0.1513 | 0.1293 | 0.1508 | 0.1508 | +0.021 (+16%) | 282 |
22 Mar 2020 | USD | 0.142 | 0.1492 | 0.1299 | 0.13 | 0.13 | -0.011 (-8.00%) | 213 |
21 Mar 2020 | USD | 0.146 | 0.1472 | 0.1377 | 0.1413 | 0.1413 | -0.004 (-2.82%) | 346 |
20 Mar 2020 | USD | 0.1444 | 0.1566 | 0.1346 | 0.1454 | 0.1454 | +0.001 (+0.62%) | 213 |
19 Mar 2020 | USD | 0.1322 | 0.1508 | 0.1168 | 0.1445 | 0.1445 | +0.012 (+9.14%) | 564 |
18 Mar 2020 | USD | 0.1337 | 0.1357 | 0.114 | 0.1324 | 0.1324 | -0.003 (-1.85%) | 2,845 |
17 Mar 2020 | USD | 0.118 | 0.1359 | 0.1172 | 0.1349 | 0.1349 | +0.017 (+14.32%) | 230 |
16 Mar 2020 | USD | 0.1185 | 0.1273 | 0.1038 | 0.118 | 0.118 | -0.001 (-0.59%) | 425 |
15 Mar 2020 | USD | 0.1206 | 0.1324 | 0.115 | 0.1187 | 0.1187 | -0.002 (-1.74%) | 248 |
14 Mar 2020 | USD | 0.1364 | 0.1416 | 0.1193 | 0.1208 | 0.1208 | -0.014 (-10.45%) | 686 |
13 Mar 2020 | USD | 0.1129 | 0.1422 | 0.1023 | 0.1349 | 0.1349 | +0.023 (+20.55%) | 319 |