| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | USD | 0.179 | 0.1885 | 0.1119 | 0.1119 | 0.1119 | -0.067 (-37.49%) | 233 |
| 11 Mar 2020 | USD | 0.2009 | 0.2027 | 0.1735 | 0.179 | 0.179 | -0.022 (-10.81%) | 427 |
| 10 Mar 2020 | USD | 0.1755 | 0.2075 | 0.174 | 0.2007 | 0.2007 | +0.026 (+14.62%) | 743 |
| 9 Mar 2020 | USD | 0.2034 | 0.2058 | 0.1716 | 0.1751 | 0.1751 | -0.029 (-14.00%) | 317 |
| 8 Mar 2020 | USD | 0.2269 | 0.2269 | 0.1822 | 0.2036 | 0.2036 | -0.023 (-10.23%) | 417 |
| 7 Mar 2020 | USD | 0.2511 | 0.2548 | 0.2057 | 0.2268 | 0.2268 | -0.024 (-9.57%) | 387 |
| 6 Mar 2020 | USD | 0.1566 | 0.2508 | 0.1566 | 0.2508 | 0.2508 | +0.095 (+60.56%) | 452 |
| 5 Mar 2020 | USD | 0.2278 | 0.2318 | 0.1562 | 0.1562 | 0.1562 | -0.071 (-31.37%) | 1,144 |
| 4 Mar 2020 | USD | 0.2291 | 0.2309 | 0.212 | 0.2276 | 0.2276 | -0.002 (-0.74%) | 896 |
| 3 Mar 2020 | USD | 0.236 | 0.236 | 0.2126 | 0.2293 | 0.2293 | -0.006 (-2.72%) | 893 |
| 2 Mar 2020 | USD | 0.2093 | 0.2379 | 0.2087 | 0.2357 | 0.2357 | +0.026 (+12.51%) | 785 |
| 1 Mar 2020 | USD | 0.2133 | 0.2261 | 0.2044 | 0.2095 | 0.2095 | -0.004 (-2.06%) | 291 |
| 29 Feb 2020 | USD | 0.2125 | 0.2337 | 0.2077 | 0.2139 | 0.2139 | +0.001 (+0.38%) | 366 |
| 28 Feb 2020 | USD | 0.223 | 0.2251 | 0.2065 | 0.2131 | 0.2131 | -0.009 (-4.10%) | 365 |
| 27 Feb 2020 | USD | 0.2213 | 0.2522 | 0.2151 | 0.2222 | 0.2222 | +0.001 (+0.27%) | 301 |
| 26 Feb 2020 | USD | 0.3539 | 0.3554 | 0.2154 | 0.2216 | 0.2216 | -0.133 (-37.54%) | 23,134 |
| 25 Feb 2020 | USD | 0.2512 | 0.3654 | 0.2359 | 0.3548 | 0.3548 | +0.103 (+41.19%) | 28,747 |
| 24 Feb 2020 | USD | 0.2632 | 0.2641 | 0.2307 | 0.2513 | 0.2513 | -0.012 (-4.45%) | 321 |
| 23 Feb 2020 | USD | 0.2565 | 0.2661 | 0.2374 | 0.263 | 0.263 | +0.006 (+2.53%) | 435 |
| 22 Feb 2020 | USD | 0.2413 | 0.2583 | 0.2339 | 0.2565 | 0.2565 | +0.015 (+6.21%) | 522 |
| 21 Feb 2020 | USD | 0.3426 | 0.4118 | 0.2406 | 0.2415 | 0.2415 | -0.101 (-29.57%) | 482 |
| 20 Feb 2020 | USD | 0.3047 | 0.3442 | 0.2529 | 0.3429 | 0.3429 | +0.038 (+12.39%) | 29,137 |
| 19 Feb 2020 | USD | 0.3165 | 0.3342 | 0.3038 | 0.3051 | 0.3051 | -0.011 (-3.45%) | 1,024 |
| 18 Feb 2020 | USD | 0.3173 | 0.3276 | 0.3052 | 0.316 | 0.316 | -0.002 (-0.60%) | 1,205 |
| 17 Feb 2020 | USD | 0.2502 | 0.3179 | 0.2358 | 0.3179 | 0.3179 | +0.067 (+26.60%) | 940 |
| 16 Feb 2020 | USD | 0.3528 | 0.3579 | 0.248 | 0.2511 | 0.2511 | -0.102 (-28.79%) | 426 |
| 15 Feb 2020 | USD | 0.3328 | 0.3791 | 0.2574 | 0.3526 | 0.3526 | +0.02 (+5.95%) | 29,076 |
| 14 Feb 2020 | USD | 0.3147 | 0.3335 | 0.2438 | 0.3328 | 0.3328 | +0.018 (+5.82%) | 34,468 |
| 13 Feb 2020 | USD | 0.3002 | 0.3233 | 0.2958 | 0.3145 | 0.3145 | +0.014 (+4.66%) | 1,186 |
| 12 Feb 2020 | USD | 0.2886 | 0.3052 | 0.2658 | 0.3005 | 0.3005 | +0.012 (+4.05%) | 32,879 |
