| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 0.0867 | 0.0904 | 0.0757 | 0.0904 | 0.0904 | +0.004 (+4.27%) | 2,771 |
| 12 Dec 2019 | USD | 0.0762 | 0.0903 | 0.0576 | 0.0867 | 0.0867 | +0.011 (+13.78%) | 1,535 |
| 11 Dec 2019 | USD | 0.083 | 0.0875 | 0.0606 | 0.0762 | 0.0762 | -0.007 (-8.19%) | 818 |
| 10 Dec 2019 | USD | 0.0793 | 0.0831 | 0.0706 | 0.083 | 0.083 | +0.004 (+4.67%) | 1,577 |
| 9 Dec 2019 | USD | 0.0744 | 0.0798 | 0.0637 | 0.0793 | 0.0793 | +0.005 (+6.59%) | 2,267 |
| 8 Dec 2019 | USD | 0.0648 | 0.0859 | 0.0639 | 0.0744 | 0.0744 | +0.01 (+14.81%) | 988 |
| 7 Dec 2019 | USD | 0.067 | 0.0674 | 0.0648 | 0.0648 | 0.0648 | -0.002 (-3.28%) | 252 |
| 6 Dec 2019 | USD | 0.0683 | 0.0684 | 0.0578 | 0.067 | 0.067 | -0.001 (-1.76%) | 1,381 |
| 5 Dec 2019 | USD | 0.0511 | 0.0683 | 0.0507 | 0.0682 | 0.0682 | +0.017 (+33.20%) | 858 |
| 4 Dec 2019 | USD | 0.0557 | 0.0613 | 0.0511 | 0.0512 | 0.0512 | -0.004 (-8.08%) | 460 |
| 3 Dec 2019 | USD | 0.06 | 0.0603 | 0.0513 | 0.0557 | 0.0557 | -0.004 (-7.01%) | 985 |
| 2 Dec 2019 | USD | 0.0431 | 0.0617 | 0.0427 | 0.0599 | 0.0599 | +0.003 (+6.02%) | 2,135 |
| 1 Dec 2019 | USD | 0.0589 | 0.0589 | 0.0563 | 0.0565 | 0.0565 | -0.002 (-4.07%) | 417 |
| 30 Nov 2019 | USD | 0.0462 | 0.063 | 0.043 | 0.0589 | 0.0589 | +0.013 (+27.49%) | 651 |
| 29 Nov 2019 | USD | 0.0422 | 0.0568 | 0.0422 | 0.0462 | 0.0462 | +0.004 (+9.48%) | 879 |
| 28 Nov 2019 | USD | 0.0428 | 0.0543 | 0.042 | 0.0422 | 0.0422 | -0.001 (-1.40%) | 325 |
| 27 Nov 2019 | USD | 0.065 | 0.0651 | 0.0417 | 0.0428 | 0.0428 | -0.022 (-34.25%) | 306 |
| 26 Nov 2019 | USD | 0.0559 | 0.0652 | 0.0416 | 0.0651 | 0.0651 | +0.009 (+16.25%) | 563 |
| 25 Nov 2019 | USD | 0.0524 | 0.0566 | 0.0415 | 0.056 | 0.056 | +0.003 (+6.46%) | 1,638 |
| 24 Nov 2019 | USD | 0.0394 | 0.0646 | 0.0392 | 0.0526 | 0.0526 | +0.013 (+33.50%) | 930 |
| 23 Nov 2019 | USD | 0.0483 | 0.07 | 0.0393 | 0.0394 | 0.0394 | -0.009 (-18.43%) | 283 |
| 22 Nov 2019 | USD | 0.0573 | 0.0576 | 0.0388 | 0.0483 | 0.0483 | -0.009 (-15.71%) | 1,220 |
| 21 Nov 2019 | USD | 0.0586 | 0.0606 | 0.0425 | 0.0573 | 0.0573 | -0.001 (-2.22%) | 1,328 |
| 20 Nov 2019 | USD | 0.0497 | 0.059 | 0.0441 | 0.0586 | 0.0586 | +0.009 (+18.15%) | 1,036 |
| 19 Nov 2019 | USD | 0.0504 | 0.0509 | 0.0469 | 0.0496 | 0.0496 | -0.001 (-1.59%) | 654 |
| 18 Nov 2019 | USD | 0.047 | 0.054 | 0.0395 | 0.0504 | 0.0504 | +0.003 (+7.23%) | 1,326 |
| 17 Nov 2019 | USD | 0.0467 | 0.0497 | 0.0461 | 0.047 | 0.047 | +0 (+0.64%) | 1,971 |
| 16 Nov 2019 | USD | 0.0424 | 0.0473 | 0.039 | 0.0467 | 0.0467 | +0.004 (+10.14%) | 999 |
| 15 Nov 2019 | USD | 0.0421 | 0.0458 | 0.035 | 0.0424 | 0.0424 | +0 (+0.71%) | 1,534 |
| 14 Nov 2019 | USD | 0.0357 | 0.0423 | 0.0217 | 0.0421 | 0.0421 | +0.006 (+18.26%) | 1,311 |
