| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2019 | USD | 0.0218 | 0.0219 | 0.0216 | 0.0218 | 0.0218 | 0.0 (0.0%) | 154 |
| 13 Oct 2019 | USD | 0.0305 | 0.0338 | 0.0218 | 0.0218 | 0.0218 | -0.009 (-28.52%) | 154 |
| 12 Oct 2019 | USD | 0.0218 | 0.0308 | 0.0218 | 0.0305 | 0.0305 | +0.009 (+39.91%) | 240 |
| 11 Oct 2019 | USD | 0.0223 | 0.0224 | 0.0218 | 0.0218 | 0.0218 | -0 (-1.80%) | 154 |
| 10 Oct 2019 | USD | 0.0223 | 0.0393 | 0.0221 | 0.0222 | 0.0222 | -0 (-0.45%) | 157 |
| 9 Oct 2019 | USD | 0.0218 | 0.0223 | 0.0217 | 0.0223 | 0.0223 | +0.001 (+2.29%) | 157 |
| 8 Oct 2019 | USD | 0.0218 | 0.0219 | 0.0027 | 0.0218 | 0.0218 | 0.0 (0.0%) | 154 |
| 7 Oct 2019 | USD | 0.0217 | 0.0218 | 0.0217 | 0.0218 | 0.0218 | +0.009 (+67.69%) | 154 |
| 5 Oct 2019 | USD | 0.0191 | 0.0191 | 0.0129 | 0.013 | 0.013 | -0.006 (-31.94%) | 28 |
| 4 Oct 2019 | USD | 0.0217 | 0.0217 | 0.0191 | 0.0191 | 0.0191 | -0.003 (-11.98%) | 219 |
| 3 Oct 2019 | USD | 0.0218 | 0.0219 | 0.0215 | 0.0217 | 0.0217 | -0 (-0.46%) | 153 |
| 2 Oct 2019 | USD | 0.0218 | 0.0218 | 0.0168 | 0.0218 | 0.0218 | +0 (+0.46%) | 157 |
| 1 Oct 2019 | USD | 0.022 | 0.0223 | 0.0217 | 0.0217 | 0.0217 | -0 (-1.36%) | 154 |
| 30 Sep 2019 | USD | 0.0219 | 0.022 | 0.0218 | 0.022 | 0.022 | -0.019 (-45.81%) | 155 |
| 28 Sep 2019 | USD | 0.036 | 0.0409 | 0.0319 | 0.0406 | 0.0406 | +0.005 (+12.78%) | 81 |
| 27 Sep 2019 | USD | 0.0215 | 0.0403 | 0.0193 | 0.036 | 0.036 | +0.014 (+66.67%) | 576 |
| 26 Sep 2019 | USD | 0.0219 | 0.022 | 0.0212 | 0.0216 | 0.0216 | -0 (-1.37%) | 152 |
| 25 Sep 2019 | USD | 0.0314 | 0.032 | 0.0217 | 0.0219 | 0.0219 | -0.01 (-30.48%) | 154 |
| 24 Sep 2019 | USD | 0.0281 | 0.039 | 0.028 | 0.0315 | 0.0315 | +0.004 (+12.50%) | 1,881 |
| 23 Sep 2019 | USD | 0.0136 | 0.05 | 0.0136 | 0.028 | 0.028 | +0.004 (+16.67%) | 659 |
| 22 Sep 2019 | USD | 0.024 | 0.0241 | 0.0237 | 0.024 | 0.024 | 0.0 (0.0%) | 163 |
| 21 Sep 2019 | USD | 0.0213 | 0.024 | 0.0212 | 0.024 | 0.024 | +0.003 (+12.68%) | 162 |
| 20 Sep 2019 | USD | 0.0213 | 0.0214 | 0.0132 | 0.0213 | 0.0213 | -0 (-0.47%) | 151 |
| 19 Sep 2019 | USD | 0.0173 | 0.0219 | 0.0169 | 0.0214 | 0.0214 | +0.004 (+23.70%) | 153 |
| 18 Sep 2019 | USD | 0.0211 | 0.0213 | 0.0173 | 0.0173 | 0.0173 | -0.004 (-18.01%) | 484 |
| 17 Sep 2019 | USD | 0.0218 | 0.022 | 0.0205 | 0.0211 | 0.0211 | -0.001 (-2.76%) | 151 |
| 16 Sep 2019 | USD | 0.0237 | 0.0238 | 0.0209 | 0.0217 | 0.0217 | -0.002 (-8.44%) | 974 |
| 15 Sep 2019 | USD | 0.0003 | 0.0237 | 0.0003 | 0.0237 | 0.0237 | +0.023 (+7800.00%) | 2,945 |
| 14 Sep 2019 | USD | 0.0209 | 0.021 | 0.0003 | 0.0003 | 0.0003 | -0.021 (-98.56%) | 0 |
| 13 Sep 2019 | USD | 0.0237 | 0.0238 | 0.0207 | 0.0209 | 0.0209 | -0.003 (-11.81%) | 2,648 |
