Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2019 | USD | 0.0182 | 0.0238 | 0.0151 | 0.0237 | 0.0237 | +0.006 (+30.94%) | 2,951 |
11 Sep 2019 | USD | 0.0232 | 0.0239 | 0.0181 | 0.0181 | 0.0181 | -0.005 (-21.98%) | 2,258 |
10 Sep 2019 | USD | 0.0236 | 0.0237 | 0.023 | 0.0232 | 0.0232 | -0 (-1.69%) | 2,893 |
9 Sep 2019 | USD | 0.0237 | 0.0237 | 0.0234 | 0.0236 | 0.0236 | +0.016 (+198.73%) | 2,937 |
8 Sep 2019 | USD | 0.0079 | 0.008 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 17 |
7 Sep 2019 | USD | 0.0078 | 0.0079 | 0.0078 | 0.0079 | 0.0079 | -0.017 (-67.62%) | 17 |
6 Sep 2019 | USD | 0.0239 | 0.0245 | 0.0239 | 0.0244 | 0.0244 | +0.001 (+2.09%) | 3,035 |
5 Sep 2019 | USD | 0.0252 | 0.0553 | 0.0173 | 0.0239 | 0.0239 | -0.001 (-5.16%) | 3,065 |
4 Sep 2019 | USD | 0.0122 | 0.0547 | 0.0121 | 0.0252 | 0.0252 | +0.013 (+106.56%) | 2,132 |
3 Sep 2019 | USD | 0.0139 | 0.0139 | 0.012 | 0.0122 | 0.0122 | -0.002 (-11.59%) | 6 |
2 Sep 2019 | USD | 0.0508 | 0.0532 | 0.0138 | 0.0138 | 0.0138 | -0.037 (-72.83%) | 152 |
1 Sep 2019 | USD | 0.0125 | 0.0509 | 0.0125 | 0.0508 | 0.0508 | +0.038 (+306.40%) | 152 |
31 Aug 2019 | USD | 0.0082 | 0.0135 | 0.0082 | 0.0125 | 0.0125 | +0.004 (+52.44%) | 26 |
30 Aug 2019 | USD | 0.09 | 0.09 | 0.0081 | 0.0082 | 0.0082 | -0.082 (-90.89%) | 10 |
29 Aug 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.073 (+438.92%) | 4 |
23 Aug 2019 | USD | 0.0192 | 0.02 | 0.0162 | 0.0167 | 0.0167 | -0.003 (-13.02%) | 2 |
22 Aug 2019 | USD | 0.0103 | 0.0204 | 0.01 | 0.0192 | 0.0192 | +0.009 (+86.41%) | 55 |
21 Aug 2019 | USD | 0.0104 | 0.0105 | 0.0102 | 0.0103 | 0.0103 | -0.003 (-20.16%) | 110 |
19 Aug 2019 | USD | 0.0124 | 0.0129 | 0.0124 | 0.0129 | 0.0129 | +0.001 (+4.03%) | 58 |
18 Aug 2019 | USD | 0.0164 | 0.0164 | 0.0121 | 0.0124 | 0.0124 | -0.004 (-24.39%) | 81 |
17 Aug 2019 | USD | 0.0175 | 0.0176 | 0.0161 | 0.0164 | 0.0164 | -0.001 (-6.29%) | 0 |
16 Aug 2019 | USD | 0.0284 | 0.0285 | 0.0112 | 0.0175 | 0.0175 | -0.011 (-38.16%) | 124 |
15 Aug 2019 | USD | 0.0119 | 0.0287 | 0.0111 | 0.0283 | 0.0283 | +0.017 (+139.83%) | 1,261 |
14 Aug 2019 | USD | 0.0153 | 0.0501 | 0.0066 | 0.0118 | 0.0118 | -0.004 (-22.88%) | 849 |
13 Aug 2019 | USD | 0.0199 | 0.02 | 0.0113 | 0.0153 | 0.0153 | -0.007 (-32%) | 677 |
12 Aug 2019 | USD | 0.022 | 0.0251 | 0.0205 | 0.0225 | 0.0225 | +0.001 (+2.27%) | 353 |
11 Aug 2019 | USD | 0.0158 | 0.0313 | 0.0113 | 0.022 | 0.022 | +0.006 (+39.24%) | 2,560 |
10 Aug 2019 | USD | 0.0209 | 0.021 | 0.0134 | 0.0158 | 0.0158 | -0.005 (-24.40%) | 484 |
9 Aug 2019 | USD | 0.0606 | 0.0607 | 0.0133 | 0.0209 | 0.0209 | -0.04 (-65.57%) | 3,778 |
8 Aug 2019 | USD | 0.0419 | 0.0607 | 0.0296 | 0.0607 | 0.0607 | +0.019 (+44.52%) | 6,322 |