Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2019 | USD | 0.0372 | 0.0627 | 0.0357 | 0.042 | 0.042 | +0.005 (+12.90%) | 615 |
6 Aug 2019 | USD | 0.0872 | 0.0977 | 0.0213 | 0.0372 | 0.0372 | -0.05 (-57.39%) | 861 |
5 Aug 2019 | USD | 0.0417 | 0.0874 | 0.0417 | 0.0873 | 0.0873 | +0.045 (+108.85%) | 7 |
4 Aug 2019 | USD | 0.0416 | 0.0419 | 0.0413 | 0.0418 | 0.0418 | -0.01 (-19.92%) | 0 |
1 Aug 2019 | USD | 0.0525 | 0.0527 | 0.0516 | 0.0522 | 0.0522 | -0 (-0.38%) | 16 |
31 Jul 2019 | USD | 0.0513 | 0.0524 | 0.0513 | 0.0524 | 0.0524 | -0.041 (-43.66%) | 43 |
27 Jul 2019 | USD | 0.0924 | 0.0939 | 0.0924 | 0.093 | 0.093 | +0 (+0.32%) | 2 |
26 Jul 2019 | USD | 0.0911 | 0.0927 | 0.0906 | 0.0927 | 0.0927 | +0.042 (+83.56%) | 2 |
24 Jul 2019 | USD | 0.0513 | 0.0515 | 0.0499 | 0.0505 | 0.0505 | -0.001 (-1.94%) | 15 |
23 Jul 2019 | USD | 0.0061 | 0.0532 | 0.0061 | 0.0515 | 0.0515 | -0.002 (-4.10%) | 2,481 |
22 Jul 2019 | USD | 0.0549 | 0.0551 | 0.0526 | 0.0537 | 0.0537 | -0.001 (-2.19%) | 40 |
21 Jul 2019 | USD | 0.0062 | 0.055 | 0.0062 | 0.0549 | 0.0549 | +0.004 (+8.71%) | 605 |
18 Jul 2019 | USD | 0.0501 | 0.0515 | 0.0497 | 0.0505 | 0.0505 | +0 (+0.40%) | 982 |
17 Jul 2019 | USD | 0.0493 | 0.0514 | 0.0475 | 0.0503 | 0.0503 | +0.001 (+2.44%) | 3,012 |
16 Jul 2019 | USD | 0.0563 | 0.0569 | 0.0488 | 0.0491 | 0.0491 | -0.007 (-12.94%) | 6,314 |
15 Jul 2019 | USD | 0.0531 | 0.0571 | 0.0516 | 0.0564 | 0.0564 | +0.004 (+6.62%) | 5,689 |
14 Jul 2019 | USD | 0.0589 | 0.0592 | 0.0529 | 0.0529 | 0.0529 | -0.006 (-10.03%) | 3,004 |
13 Jul 2019 | USD | 0.061 | 0.0612 | 0.0563 | 0.0588 | 0.0588 | -0.002 (-3.61%) | 4,235 |
12 Jul 2019 | USD | 0.0588 | 0.0615 | 0.0578 | 0.061 | 0.061 | +0.002 (+3.92%) | 4,374 |
11 Jul 2019 | USD | 0.0628 | 0.0628 | 0.0576 | 0.0587 | 0.0587 | -0.004 (-6.53%) | 5,178 |
10 Jul 2019 | USD | 0.0782 | 0.083 | 0.0605 | 0.0628 | 0.0628 | -0.015 (-19.59%) | 5,714 |
9 Jul 2019 | USD | 0.0706 | 0.0785 | 0.0705 | 0.0781 | 0.0781 | +0.008 (+10.78%) | 10,508 |
8 Jul 2019 | USD | 0.0451 | 0.0982 | 0.0436 | 0.0705 | 0.0705 | -0.012 (-14.96%) | 5,601 |
2 Jul 2019 | USD | 0.0848 | 0.0853 | 0.0829 | 0.0829 | 0.0829 | -0.002 (-2.24%) | 2,148 |
1 Jul 2019 | USD | 0.088 | 0.0894 | 0.0807 | 0.0848 | 0.0848 | +0.032 (+59.10%) | 2,196 |
30 Jun 2019 | USD | 0.0536 | 0.0549 | 0.0527 | 0.0533 | 0.0533 | -0.001 (-0.93%) | 10 |
29 Jun 2019 | USD | 0.0531 | 0.0549 | 0.0522 | 0.0538 | 0.0538 | +0.012 (+27.79%) | 11 |
28 Jun 2019 | USD | 0.0424 | 0.0438 | 0.0415 | 0.0421 | 0.0421 | -0 (-0.24%) | 0 |
27 Jun 2019 | USD | 0.0219 | 0.0486 | 0.0214 | 0.0422 | 0.0422 | +0.02 (+92.69%) | 0 |
26 Jun 2019 | USD | 0.0604 | 0.0657 | 0.021 | 0.0219 | 0.0219 | -0.039 (-63.80%) | 3 |