| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | USD | 0.15 | 0.1512 | 0.0583 | 0.0605 | 0.0605 | -0.079 (-56.75%) | 1,263 |
| 23 Jun 2019 | USD | 0.117 | 0.1401 | 0.1166 | 0.1399 | 0.1399 | +0.023 (+19.57%) | 2,239 |
| 22 Jun 2019 | USD | 0.1261 | 0.1342 | 0.0802 | 0.117 | 0.117 | -0.008 (-6.70%) | 3,378 |
| 21 Jun 2019 | USD | 0.0177 | 0.1255 | 0.0177 | 0.1254 | 0.1254 | +0.108 (+608.47%) | 900 |
| 20 Jun 2019 | USD | 0.1161 | 0.1168 | 0.0177 | 0.0177 | 0.0177 | -0.099 (-84.77%) | 0 |
| 19 Jun 2019 | USD | 0.1141 | 0.1163 | 0.1136 | 0.1162 | 0.1162 | -0.005 (-4.20%) | 8,572 |
| 18 Jun 2019 | USD | 0.1202 | 0.1213 | 0.1167 | 0.1213 | 0.1213 | +0.001 (+0.92%) | 0 |
| 17 Jun 2019 | USD | 0.1131 | 0.1213 | 0.1131 | 0.1202 | 0.1202 | +0.007 (+6.37%) | 231 |
| 16 Jun 2019 | USD | 0.1105 | 0.1171 | 0.077 | 0.113 | 0.113 | +0.003 (+2.36%) | 567 |
| 15 Jun 2019 | USD | 0.1089 | 0.1108 | 0.1078 | 0.1104 | 0.1104 | +0.002 (+1.38%) | 7,680 |
| 14 Jun 2019 | USD | 0.1031 | 0.1092 | 0.1024 | 0.1089 | 0.1089 | +0.006 (+5.73%) | 1,219 |
| 13 Jun 2019 | USD | 0.0896 | 0.1041 | 0.0887 | 0.103 | 0.103 | +0.014 (+15.34%) | 2,141 |
| 12 Jun 2019 | USD | 0.0932 | 0.0947 | 0.0862 | 0.0893 | 0.0893 | -0.004 (-4.08%) | 1,868 |
| 11 Jun 2019 | USD | 0.098 | 0.0992 | 0.085 | 0.0931 | 0.0931 | -0.005 (-4.71%) | 2,559 |
| 10 Jun 2019 | USD | 0.0623 | 0.1005 | 0.0598 | 0.0977 | 0.0977 | +0.035 (+56.32%) | 67,963 |
| 9 Jun 2019 | USD | 0.0753 | 0.0755 | 0.0623 | 0.0625 | 0.0625 | -0.013 (-17.00%) | 5,765 |
| 8 Jun 2019 | USD | 0.0721 | 0.0755 | 0.0712 | 0.0753 | 0.0753 | +0.003 (+4.15%) | 3,989 |
| 7 Jun 2019 | USD | 0.0687 | 0.0735 | 0.0684 | 0.0723 | 0.0723 | +0.004 (+5.24%) | 4,217 |
| 6 Jun 2019 | USD | 0.0554 | 0.0694 | 0.0553 | 0.0687 | 0.0687 | +0.013 (+23.78%) | 32,280 |
| 5 Jun 2019 | USD | 0.0612 | 0.069 | 0.0385 | 0.0555 | 0.0555 | -0.006 (-9.17%) | 10,626 |
| 4 Jun 2019 | USD | 0.0556 | 0.0612 | 0.039 | 0.0611 | 0.0611 | +0.005 (+9.69%) | 5,174 |
| 3 Jun 2019 | USD | 0.0476 | 0.0723 | 0.0418 | 0.0557 | 0.0557 | +0.008 (+17.02%) | 8,979 |
| 2 Jun 2019 | USD | 0.0765 | 0.0783 | 0.0323 | 0.0476 | 0.0476 | -0.029 (-37.78%) | 861 |
| 1 Jun 2019 | USD | 0.0771 | 0.0771 | 0.0761 | 0.0765 | 0.0765 | -0.001 (-0.78%) | 4,438 |
| 31 May 2019 | USD | 0.0438 | 0.0772 | 0.0432 | 0.0771 | 0.0771 | +0.033 (+75.63%) | 2,950 |
| 30 May 2019 | USD | 0.0686 | 0.0714 | 0.0432 | 0.0439 | 0.0439 | -0.025 (-36.01%) | 0 |
| 29 May 2019 | USD | 0.0719 | 0.0722 | 0.0621 | 0.0686 | 0.0686 | -0.003 (-4.59%) | 16,606 |
| 28 May 2019 | USD | 0.0529 | 0.072 | 0.0438 | 0.0719 | 0.0719 | +0.019 (+35.66%) | 13,928 |
| 27 May 2019 | USD | 0.0503 | 0.0531 | 0.0502 | 0.053 | 0.053 | +0.003 (+5.79%) | 265 |
| 26 May 2019 | USD | 0.0636 | 0.0676 | 0.0398 | 0.0501 | 0.0501 | -0.013 (-21.10%) | 8,299 |
