| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.0419 | 0.0455 | 0.0356 | 0.0369 | 0.0369 | -0.005 (-11.93%) | 521 |
| 30 May 2022 | USD | 0.0359 | 0.042 | 0.0358 | 0.0419 | 0.0419 | +0.006 (+16.71%) | 601 |
| 29 May 2022 | USD | 0.0372 | 0.0387 | 0.0344 | 0.0359 | 0.0359 | -0.001 (-3.49%) | 572 |
| 28 May 2022 | USD | 0.0326 | 0.0415 | 0.0323 | 0.0372 | 0.0372 | +0.005 (+14.11%) | 409 |
| 27 May 2022 | USD | 0.0412 | 0.0414 | 0.0326 | 0.0326 | 0.0326 | -0.009 (-21.26%) | 509 |
| 26 May 2022 | USD | 0.0346 | 0.0418 | 0.0323 | 0.0414 | 0.0414 | +0.007 (+19.65%) | 478 |
| 25 May 2022 | USD | 0.0418 | 0.0424 | 0.0333 | 0.0346 | 0.0346 | -0.007 (-17.22%) | 654 |
| 24 May 2022 | USD | 0.041 | 0.0419 | 0.0354 | 0.0418 | 0.0418 | +0.001 (+1.70%) | 420 |
| 23 May 2022 | USD | 0.0427 | 0.0428 | 0.0352 | 0.0411 | 0.0411 | -0.002 (-3.97%) | 329 |
| 22 May 2022 | USD | 0.0409 | 0.0428 | 0.035 | 0.0428 | 0.0428 | +0.002 (+4.65%) | 685 |
| 21 May 2022 | USD | 0.0397 | 0.0409 | 0.0338 | 0.0409 | 0.0409 | +0.001 (+3.02%) | 627 |
| 20 May 2022 | USD | 0.036 | 0.0432 | 0.0359 | 0.0397 | 0.0397 | +0.004 (+9.97%) | 482 |
| 19 May 2022 | USD | 0.0324 | 0.0429 | 0.0324 | 0.0361 | 0.0361 | +0.004 (+11.08%) | 624 |
| 18 May 2022 | USD | 0.0344 | 0.0399 | 0.0325 | 0.0325 | 0.0325 | -0.002 (-5.52%) | 321 |
| 17 May 2022 | USD | 0.0352 | 0.0414 | 0.0336 | 0.0344 | 0.0344 | -0.001 (-2.55%) | 614 |
| 16 May 2022 | USD | 0.0444 | 0.0444 | 0.0337 | 0.0353 | 0.0353 | -0.009 (-20.67%) | 293 |
| 15 May 2022 | USD | 0.0343 | 0.0445 | 0.0342 | 0.0445 | 0.0445 | +0.01 (+29.74%) | 573 |
| 14 May 2022 | USD | 0.0363 | 0.0425 | 0.0331 | 0.0343 | 0.0343 | -0.002 (-5.51%) | 532 |
| 13 May 2022 | USD | 0.0415 | 0.0428 | 0.0338 | 0.0363 | 0.0363 | -0.005 (-12.74%) | 638 |
| 12 May 2022 | USD | 0.0379 | 0.0417 | 0.0308 | 0.0416 | 0.0416 | +0.004 (+9.76%) | 642 |
| 11 May 2022 | USD | 0.0369 | 0.043 | 0.0332 | 0.0379 | 0.0379 | +0.001 (+2.71%) | 644 |
| 10 May 2022 | USD | 0.0414 | 0.0453 | 0.0361 | 0.0369 | 0.0369 | -0.005 (-11.30%) | 428 |
| 9 May 2022 | USD | 0.0481 | 0.0482 | 0.0353 | 0.0416 | 0.0416 | -0.006 (-13.15%) | 501 |
| 8 May 2022 | USD | 0.0418 | 0.0488 | 0.0396 | 0.0479 | 0.0479 | +0.006 (+14.59%) | 647 |
| 7 May 2022 | USD | 0.0468 | 0.0491 | 0.0414 | 0.0418 | 0.0418 | -0.005 (-10.87%) | 866 |
| 6 May 2022 | USD | 0.0453 | 0.0489 | 0.0407 | 0.0469 | 0.0469 | +0.002 (+3.53%) | 546 |
| 5 May 2022 | USD | 0.0552 | 0.0553 | 0.0442 | 0.0453 | 0.0453 | -0.01 (-17.93%) | 732 |
| 4 May 2022 | USD | 0.0441 | 0.0554 | 0.0441 | 0.0552 | 0.0552 | +0.011 (+25.17%) | 857 |
| 3 May 2022 | USD | 0.0463 | 0.0532 | 0.0438 | 0.0441 | 0.0441 | -0.002 (-4.75%) | 462 |
| 2 May 2022 | USD | 0.0506 | 0.0549 | 0.0429 | 0.0463 | 0.0463 | -0.004 (-8.50%) | 717 |
