CC:BHIG-USD - BuckHathCoin BuckHathCoin
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 May 2019 USD 0.0614 0.067 0.0321 0.0635 0.0635 +0.058 (+1145.10%) 8,405
24 May 2019 USD 0.0213 0.0214 0.005 0.0051 0.0051 -0.024 (-82.53%) 0
23 May 2019 USD 0.0698 0.0847 0.0292 0.0292 0.0292 -0.041 (-58.23%) 2,334
22 May 2019 USD 0.0871 0.0876 0.0688 0.0699 0.0699 -0.017 (-19.84%) 22,915
21 May 2019 USD 0.0164 0.0883 0.0164 0.0872 0.0872 +0.071 (+431.71%) 6,637
20 May 2019 USD 0.0165 0.0166 0.0157 0.0164 0.0164 -0.071 (-81.26%) 1
19 May 2019 USD 0.0847 0.0931 0.0846 0.0875 0.0875 +0.003 (+3.31%) 1,797
18 May 2019 USD 0.0808 0.0888 0.0799 0.0847 0.0847 +0.004 (+4.83%) 2,764
17 May 2019 USD 0.0873 0.0878 0.0763 0.0808 0.0808 -0.006 (-7.45%) 2,052
16 May 2019 USD 0.0917 0.0982 0.0855 0.0873 0.0873 -0.004 (-4.90%) 2,126
15 May 2019 USD 0.0915 0.0962 0.067 0.0918 0.0918 +0 (+0.22%) 6,093
14 May 2019 USD 0.0379 0.0944 0.0377 0.0916 0.0916 +0.048 (+109.61%) 1,752
13 May 2019 USD 0.0389 0.0437 0.0385 0.0437 0.0437 +0.005 (+12.63%) 0
12 May 2019 USD 0.0814 0.0845 0.0385 0.0388 0.0388 -0.043 (-52.33%) 39
11 May 2019 USD 0.0105 0.0888 0.0105 0.0814 0.0814 +0.071 (+675.24%) 330,748
10 May 2019 USD 0.0093 0.0111 0.0092 0.0105 0.0105 +0.001 (+12.90%) 139
9 May 2019 USD 0.0166 0.0173 0.0092 0.0093 0.0093 -0.007 (-43.98%) 91
8 May 2019 USD 0.0185 0.0188 0.0134 0.0166 0.0166 -0.002 (-10.27%) 5,753
7 May 2019 USD 0.0179 0.019 0.0179 0.0185 0.0185 +0.001 (+3.35%) 1,093
6 May 2019 USD 0.0278 0.0281 0.0147 0.0179 0.0179 -0.01 (-35.61%) 4,312
5 May 2019 USD 0.0073 0.028 0.0072 0.0278 0.0278 +0.021 (+280.82%) 56,858
4 May 2019 USD 0.0127 0.013 0.0071 0.0073 0.0073 -0.005 (-42.52%) 5,053
3 May 2019 USD 0.0095 0.0128 0.0095 0.0127 0.0127 +0.003 (+33.68%) 1,052
2 May 2019 USD 0.0081 0.0115 0.0081 0.0095 0.0095 +0.001 (+17.28%) 3,426
1 May 2019 USD 0.0212 0.0323 0.0081 0.0081 0.0081 -0.013 (-61.79%) 3,168
30 Apr 2019 USD 0.0262 0.0263 0.0211 0.0212 0.0212 -0.005 (-19.08%) 4,523
29 Apr 2019 USD 0.0126 0.0262 0.0124 0.0262 0.0262 +0.014 (+109.60%) 63,367
28 Apr 2019 USD 0.0563 0.0565 0.0125 0.0125 0.0125 -0.044 (-77.76%) 13,077
27 Apr 2019 USD 0.0116 0.0567 0.0108 0.0562 0.0562 +0.045 (+384.48%) 124,153
26 Apr 2019 USD 0.0311 0.0323 0.0113 0.0116 0.0116 -0.019 (-62.70%) 6,039



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms