| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2019 | USD | 0.0614 | 0.067 | 0.0321 | 0.0635 | 0.0635 | +0.058 (+1145.10%) | 8,405 |
| 24 May 2019 | USD | 0.0213 | 0.0214 | 0.005 | 0.0051 | 0.0051 | -0.024 (-82.53%) | 0 |
| 23 May 2019 | USD | 0.0698 | 0.0847 | 0.0292 | 0.0292 | 0.0292 | -0.041 (-58.23%) | 2,334 |
| 22 May 2019 | USD | 0.0871 | 0.0876 | 0.0688 | 0.0699 | 0.0699 | -0.017 (-19.84%) | 22,915 |
| 21 May 2019 | USD | 0.0164 | 0.0883 | 0.0164 | 0.0872 | 0.0872 | +0.071 (+431.71%) | 6,637 |
| 20 May 2019 | USD | 0.0165 | 0.0166 | 0.0157 | 0.0164 | 0.0164 | -0.071 (-81.26%) | 1 |
| 19 May 2019 | USD | 0.0847 | 0.0931 | 0.0846 | 0.0875 | 0.0875 | +0.003 (+3.31%) | 1,797 |
| 18 May 2019 | USD | 0.0808 | 0.0888 | 0.0799 | 0.0847 | 0.0847 | +0.004 (+4.83%) | 2,764 |
| 17 May 2019 | USD | 0.0873 | 0.0878 | 0.0763 | 0.0808 | 0.0808 | -0.006 (-7.45%) | 2,052 |
| 16 May 2019 | USD | 0.0917 | 0.0982 | 0.0855 | 0.0873 | 0.0873 | -0.004 (-4.90%) | 2,126 |
| 15 May 2019 | USD | 0.0915 | 0.0962 | 0.067 | 0.0918 | 0.0918 | +0 (+0.22%) | 6,093 |
| 14 May 2019 | USD | 0.0379 | 0.0944 | 0.0377 | 0.0916 | 0.0916 | +0.048 (+109.61%) | 1,752 |
| 13 May 2019 | USD | 0.0389 | 0.0437 | 0.0385 | 0.0437 | 0.0437 | +0.005 (+12.63%) | 0 |
| 12 May 2019 | USD | 0.0814 | 0.0845 | 0.0385 | 0.0388 | 0.0388 | -0.043 (-52.33%) | 39 |
| 11 May 2019 | USD | 0.0105 | 0.0888 | 0.0105 | 0.0814 | 0.0814 | +0.071 (+675.24%) | 330,748 |
| 10 May 2019 | USD | 0.0093 | 0.0111 | 0.0092 | 0.0105 | 0.0105 | +0.001 (+12.90%) | 139 |
| 9 May 2019 | USD | 0.0166 | 0.0173 | 0.0092 | 0.0093 | 0.0093 | -0.007 (-43.98%) | 91 |
| 8 May 2019 | USD | 0.0185 | 0.0188 | 0.0134 | 0.0166 | 0.0166 | -0.002 (-10.27%) | 5,753 |
| 7 May 2019 | USD | 0.0179 | 0.019 | 0.0179 | 0.0185 | 0.0185 | +0.001 (+3.35%) | 1,093 |
| 6 May 2019 | USD | 0.0278 | 0.0281 | 0.0147 | 0.0179 | 0.0179 | -0.01 (-35.61%) | 4,312 |
| 5 May 2019 | USD | 0.0073 | 0.028 | 0.0072 | 0.0278 | 0.0278 | +0.021 (+280.82%) | 56,858 |
| 4 May 2019 | USD | 0.0127 | 0.013 | 0.0071 | 0.0073 | 0.0073 | -0.005 (-42.52%) | 5,053 |
| 3 May 2019 | USD | 0.0095 | 0.0128 | 0.0095 | 0.0127 | 0.0127 | +0.003 (+33.68%) | 1,052 |
| 2 May 2019 | USD | 0.0081 | 0.0115 | 0.0081 | 0.0095 | 0.0095 | +0.001 (+17.28%) | 3,426 |
| 1 May 2019 | USD | 0.0212 | 0.0323 | 0.0081 | 0.0081 | 0.0081 | -0.013 (-61.79%) | 3,168 |
| 30 Apr 2019 | USD | 0.0262 | 0.0263 | 0.0211 | 0.0212 | 0.0212 | -0.005 (-19.08%) | 4,523 |
| 29 Apr 2019 | USD | 0.0126 | 0.0262 | 0.0124 | 0.0262 | 0.0262 | +0.014 (+109.60%) | 63,367 |
| 28 Apr 2019 | USD | 0.0563 | 0.0565 | 0.0125 | 0.0125 | 0.0125 | -0.044 (-77.76%) | 13,077 |
| 27 Apr 2019 | USD | 0.0116 | 0.0567 | 0.0108 | 0.0562 | 0.0562 | +0.045 (+384.48%) | 124,153 |
| 26 Apr 2019 | USD | 0.0311 | 0.0323 | 0.0113 | 0.0116 | 0.0116 | -0.019 (-62.70%) | 6,039 |
