Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2019 | USD | 0.0381 | 0.0411 | 0.0307 | 0.0311 | 0.0311 | -0.007 (-18.37%) | 7,408 |
24 Apr 2019 | USD | 0.0388 | 0.0393 | 0.0378 | 0.0381 | 0.0381 | -0.001 (-1.80%) | 5,413 |
23 Apr 2019 | USD | 0.0484 | 0.0503 | 0.0387 | 0.0388 | 0.0388 | -0.01 (-19.83%) | 3,887 |
22 Apr 2019 | USD | 0.0318 | 0.0487 | 0.0315 | 0.0484 | 0.0484 | +0.017 (+52.20%) | 27,813 |
21 Apr 2019 | USD | 0.0372 | 0.0476 | 0.0314 | 0.0318 | 0.0318 | -0.005 (-14.52%) | 24,713 |
20 Apr 2019 | USD | 0.0434 | 0.0452 | 0.0369 | 0.0372 | 0.0372 | -0.006 (-14.29%) | 16,958 |
19 Apr 2019 | USD | 0.0529 | 0.0538 | 0.0432 | 0.0434 | 0.0434 | -0.009 (-17.96%) | 6,656 |
18 Apr 2019 | USD | 0.033 | 0.0533 | 0.033 | 0.0529 | 0.0529 | +0.02 (+60.30%) | 71,942 |
17 Apr 2019 | USD | 0.0329 | 0.0336 | 0.0328 | 0.033 | 0.033 | +0 (+0.30%) | 2,744 |
16 Apr 2019 | USD | 0.0454 | 0.0458 | 0.0318 | 0.0329 | 0.0329 | -0.013 (-27.53%) | 3,243 |
15 Apr 2019 | USD | 0.0361 | 0.0465 | 0.0361 | 0.0454 | 0.0454 | +0.014 (+46.45%) | 8,116 |
14 Apr 2019 | USD | 0.0363 | 0.0364 | 0.0307 | 0.031 | 0.031 | -0.005 (-14.60%) | 4,691 |
13 Apr 2019 | USD | 0.0356 | 0.0365 | 0.0354 | 0.0363 | 0.0363 | +0.001 (+2.25%) | 3,521 |
12 Apr 2019 | USD | 0.0404 | 0.0446 | 0.025 | 0.0355 | 0.0355 | -0.005 (-12.35%) | 2,796 |
11 Apr 2019 | USD | 0.0446 | 0.0448 | 0.0376 | 0.0405 | 0.0405 | -0.004 (-9.19%) | 4,448 |
10 Apr 2019 | USD | 0.0416 | 0.0455 | 0.0415 | 0.0446 | 0.0446 | +0.003 (+7.21%) | 1,815 |
9 Apr 2019 | USD | 0.0482 | 0.0482 | 0.0414 | 0.0416 | 0.0416 | -0.007 (-13.69%) | 3,932 |
8 Apr 2019 | USD | 0.0467 | 0.0483 | 0.0415 | 0.0482 | 0.0482 | +0.002 (+3.21%) | 1,839 |
7 Apr 2019 | USD | 0.048 | 0.0492 | 0.0407 | 0.0467 | 0.0467 | -0.001 (-2.91%) | 3,856 |
6 Apr 2019 | USD | 0.0503 | 0.0503 | 0.038 | 0.0481 | 0.0481 | -0.002 (-4.37%) | 4,697 |
5 Apr 2019 | USD | 0.0329 | 0.0504 | 0.0329 | 0.0503 | 0.0503 | +0.017 (+52.42%) | 6,074 |
4 Apr 2019 | USD | 0.0701 | 0.0715 | 0.0292 | 0.033 | 0.033 | -0.037 (-53.06%) | 9,861 |
3 Apr 2019 | USD | 0.0697 | 0.0766 | 0.0695 | 0.0703 | 0.0703 | +0.001 (+1.01%) | 8,158 |
2 Apr 2019 | USD | 0.0616 | 0.0701 | 0.0585 | 0.0696 | 0.0696 | +0.008 (+12.99%) | 5,575 |
1 Apr 2019 | USD | 0.0653 | 0.0665 | 0.0601 | 0.0616 | 0.0616 | -0.004 (-5.67%) | 11,014 |
31 Mar 2019 | USD | 0.0637 | 0.0659 | 0.0634 | 0.0653 | 0.0653 | +0.002 (+2.51%) | 10,308 |
30 Mar 2019 | USD | 0.0652 | 0.0692 | 0.0635 | 0.0637 | 0.0637 | -0.001 (-2.15%) | 2,543 |
29 Mar 2019 | USD | 0.0615 | 0.0658 | 0.0603 | 0.0651 | 0.0651 | +0.004 (+5.85%) | 9,765 |
28 Mar 2019 | USD | 0.0688 | 0.0688 | 0.0611 | 0.0615 | 0.0615 | -0.007 (-10.61%) | 2,462 |
27 Mar 2019 | USD | 0.0655 | 0.0688 | 0.0655 | 0.0688 | 0.0688 | 0.0 (0.0%) | 4,545 |