| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.0517 | 0.0548 | 0.0436 | 0.0506 | 0.0506 | -0.001 (-2.13%) | 650 |
| 30 Apr 2022 | USD | 0.0533 | 0.0552 | 0.0472 | 0.0517 | 0.0517 | -0.002 (-3.00%) | 620 |
| 29 Apr 2022 | USD | 0.0453 | 0.0535 | 0.045 | 0.0533 | 0.0533 | +0.008 (+17.66%) | 331 |
| 28 Apr 2022 | USD | 0.0459 | 0.0575 | 0.0453 | 0.0453 | 0.0453 | -0.001 (-1.31%) | 418 |
| 27 Apr 2022 | USD | 0.0458 | 0.056 | 0.0457 | 0.0459 | 0.0459 | +0 (+0.44%) | 530 |
| 26 Apr 2022 | USD | 0.0496 | 0.0549 | 0.0454 | 0.0457 | 0.0457 | -0.004 (-7.86%) | 648 |
| 25 Apr 2022 | USD | 0.0501 | 0.0522 | 0.0429 | 0.0496 | 0.0496 | -0 (-0.20%) | 778 |
| 24 Apr 2022 | USD | 0.0478 | 0.0569 | 0.0454 | 0.0497 | 0.0497 | +0.002 (+3.97%) | 512 |
| 23 Apr 2022 | USD | 0.0564 | 0.0565 | 0.0455 | 0.0478 | 0.0478 | -0.009 (-15.40%) | 448 |
| 22 Apr 2022 | USD | 0.0535 | 0.0565 | 0.0457 | 0.0565 | 0.0565 | +0.003 (+5.61%) | 785 |
| 21 Apr 2022 | USD | 0.0526 | 0.0597 | 0.0511 | 0.0535 | 0.0535 | +0.001 (+1.71%) | 553 |
| 20 Apr 2022 | USD | 0.0498 | 0.0592 | 0.0457 | 0.0526 | 0.0526 | +0.003 (+5.62%) | 959 |
| 19 Apr 2022 | USD | 0.0514 | 0.0534 | 0.0494 | 0.0498 | 0.0498 | -0.002 (-3.11%) | 517 |
| 18 Apr 2022 | USD | 0.053 | 0.0582 | 0.0447 | 0.0514 | 0.0514 | -0.002 (-3.02%) | 646 |
| 17 Apr 2022 | USD | 0.0538 | 0.0566 | 0.0448 | 0.053 | 0.053 | -0.001 (-1.49%) | 755 |
| 16 Apr 2022 | USD | 0.0498 | 0.0557 | 0.0449 | 0.0538 | 0.0538 | +0.004 (+8.03%) | 1,038 |
| 15 Apr 2022 | USD | 0.0511 | 0.0564 | 0.0472 | 0.0498 | 0.0498 | -0.001 (-2.54%) | 624 |
| 14 Apr 2022 | USD | 0.0494 | 0.0571 | 0.0481 | 0.0511 | 0.0511 | +0.002 (+3.44%) | 696 |
| 13 Apr 2022 | USD | 0.0541 | 0.0576 | 0.0478 | 0.0494 | 0.0494 | -0.005 (-8.86%) | 746 |
| 12 Apr 2022 | USD | 0.0474 | 0.0542 | 0.047 | 0.0542 | 0.0542 | +0.007 (+14.59%) | 659 |
| 11 Apr 2022 | USD | 0.0601 | 0.0601 | 0.0457 | 0.0473 | 0.0473 | -0.013 (-21.43%) | 659 |
| 10 Apr 2022 | USD | 0.053 | 0.0616 | 0.0493 | 0.0602 | 0.0602 | +0.007 (+13.58%) | 624 |
| 9 Apr 2022 | USD | 0.0567 | 0.0605 | 0.0473 | 0.053 | 0.053 | -0.004 (-6.53%) | 719 |
| 8 Apr 2022 | USD | 0.0614 | 0.0616 | 0.0488 | 0.0567 | 0.0567 | -0.005 (-7.80%) | 872 |
| 7 Apr 2022 | USD | 0.055 | 0.0616 | 0.0485 | 0.0615 | 0.0615 | +0.006 (+11.82%) | 402 |
| 6 Apr 2022 | USD | 0.0582 | 0.0638 | 0.0502 | 0.055 | 0.055 | -0.003 (-5.66%) | 655 |
| 5 Apr 2022 | USD | 0.0564 | 0.0646 | 0.0526 | 0.0583 | 0.0583 | +0.002 (+3.55%) | 755 |
| 4 Apr 2022 | USD | 0.066 | 0.0666 | 0.0518 | 0.0563 | 0.0563 | -0.01 (-14.70%) | 912 |
| 3 Apr 2022 | USD | 0.0596 | 0.0675 | 0.0535 | 0.066 | 0.066 | +0.006 (+10.74%) | 572 |
| 2 Apr 2022 | USD | 0.0555 | 0.0641 | 0.0532 | 0.0596 | 0.0596 | +0.004 (+7.39%) | 745 |
