| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 0.051 | 0.0619 | 0.0504 | 0.0555 | 0.0555 | +0.004 (+8.82%) | 823 |
| 31 Mar 2022 | USD | 0.055 | 0.0587 | 0.0509 | 0.051 | 0.051 | -0.004 (-7.44%) | 635 |
| 30 Mar 2022 | USD | 0.054 | 0.0636 | 0.0538 | 0.0551 | 0.0551 | +0.001 (+1.85%) | 845 |
| 29 Mar 2022 | USD | 0.057 | 0.068 | 0.0531 | 0.0541 | 0.0541 | -0.003 (-4.92%) | 799 |
| 28 Mar 2022 | USD | 0.0529 | 0.0669 | 0.0528 | 0.0569 | 0.0569 | +0.004 (+7.56%) | 870 |
| 27 Mar 2022 | USD | 0.0543 | 0.0652 | 0.0511 | 0.0529 | 0.0529 | -0.001 (-2.58%) | 723 |
| 26 Mar 2022 | USD | 0.0501 | 0.0615 | 0.0499 | 0.0543 | 0.0543 | +0.004 (+8.17%) | 563 |
| 25 Mar 2022 | USD | 0.0581 | 0.0632 | 0.0496 | 0.0502 | 0.0502 | -0.008 (-13.45%) | 540 |
| 24 Mar 2022 | USD | 0.0539 | 0.0621 | 0.053 | 0.058 | 0.058 | +0.004 (+7.61%) | 874 |
| 23 Mar 2022 | USD | 0.0598 | 0.0599 | 0.0482 | 0.0539 | 0.0539 | -0.006 (-9.87%) | 692 |
| 22 Mar 2022 | USD | 0.0501 | 0.0603 | 0.0464 | 0.0598 | 0.0598 | +0.01 (+19.36%) | 434 |
| 21 Mar 2022 | USD | 0.0544 | 0.0588 | 0.0457 | 0.0501 | 0.0501 | -0.004 (-8.07%) | 1,086 |
| 20 Mar 2022 | USD | 0.0471 | 0.0577 | 0.0461 | 0.0545 | 0.0545 | +0.007 (+15.71%) | 638 |
| 19 Mar 2022 | USD | 0.0488 | 0.0563 | 0.0468 | 0.0471 | 0.0471 | -0.002 (-3.68%) | 635 |
| 18 Mar 2022 | USD | 0.0475 | 0.0586 | 0.0465 | 0.0489 | 0.0489 | +0.001 (+2.95%) | 691 |
| 17 Mar 2022 | USD | 0.0584 | 0.0584 | 0.0461 | 0.0475 | 0.0475 | -0.011 (-18.66%) | 863 |
| 16 Mar 2022 | USD | 0.05 | 0.0587 | 0.0441 | 0.0584 | 0.0584 | +0.008 (+16.80%) | 643 |
| 15 Mar 2022 | USD | 0.0456 | 0.0558 | 0.0452 | 0.05 | 0.05 | +0.004 (+9.65%) | 540 |
| 14 Mar 2022 | USD | 0.0536 | 0.0536 | 0.0445 | 0.0456 | 0.0456 | -0.008 (-14.93%) | 718 |
| 13 Mar 2022 | USD | 0.0471 | 0.055 | 0.0433 | 0.0536 | 0.0536 | +0.006 (+13.80%) | 952 |
| 12 Mar 2022 | USD | 0.0536 | 0.0558 | 0.0471 | 0.0471 | 0.0471 | -0.007 (-12.29%) | 701 |
| 11 Mar 2022 | USD | 0.0552 | 0.0552 | 0.0477 | 0.0537 | 0.0537 | -0.002 (-2.72%) | 1,024 |
| 10 Mar 2022 | USD | 0.0575 | 0.0575 | 0.044 | 0.0552 | 0.0552 | -0.002 (-4%) | 782 |
| 9 Mar 2022 | USD | 0.0538 | 0.0588 | 0.0468 | 0.0575 | 0.0575 | +0.004 (+6.68%) | 810 |
| 8 Mar 2022 | USD | 0.0487 | 0.0539 | 0.0438 | 0.0539 | 0.0539 | +0.005 (+10.68%) | 784 |
| 7 Mar 2022 | USD | 0.0495 | 0.0535 | 0.048 | 0.0487 | 0.0487 | -0.001 (-1.62%) | 388 |
| 6 Mar 2022 | USD | 0.0473 | 0.0549 | 0.0473 | 0.0495 | 0.0495 | +0.002 (+4.65%) | 404 |
| 5 Mar 2022 | USD | 0.0516 | 0.0533 | 0.0453 | 0.0473 | 0.0473 | -0.004 (-8.33%) | 836 |
| 4 Mar 2022 | USD | 0.0497 | 0.0593 | 0.0475 | 0.0516 | 0.0516 | +0.002 (+3.82%) | 602 |
| 3 Mar 2022 | USD | 0.0585 | 0.0634 | 0.0477 | 0.0497 | 0.0497 | -0.009 (-15.04%) | 634 |
