| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 0.0448 | 0.0531 | 0.0434 | 0.0465 | 0.0465 | +0.002 (+3.79%) | 530 |
| 30 Jan 2022 | USD | 0.053 | 0.0544 | 0.043 | 0.0448 | 0.0448 | -0.008 (-15.47%) | 544 |
| 29 Jan 2022 | USD | 0.0502 | 0.0536 | 0.0422 | 0.053 | 0.053 | +0.003 (+5.37%) | 768 |
| 28 Jan 2022 | USD | 0.0513 | 0.0513 | 0.0417 | 0.0503 | 0.0503 | -0.001 (-1.76%) | 502 |
| 27 Jan 2022 | USD | 0.0504 | 0.0512 | 0.0422 | 0.0512 | 0.0512 | +0.001 (+1.59%) | 240 |
| 26 Jan 2022 | USD | 0.0461 | 0.0542 | 0.0459 | 0.0504 | 0.0504 | +0.004 (+9.33%) | 367 |
| 25 Jan 2022 | USD | 0.0466 | 0.0517 | 0.0432 | 0.0461 | 0.0461 | -0.001 (-1.07%) | 422 |
| 24 Jan 2022 | USD | 0.0488 | 0.0514 | 0.038 | 0.0466 | 0.0466 | -0.002 (-4.51%) | 616 |
| 23 Jan 2022 | USD | 0.0427 | 0.0516 | 0.0398 | 0.0488 | 0.0488 | +0.006 (+14.29%) | 361 |
| 22 Jan 2022 | USD | 0.0442 | 0.0502 | 0.0421 | 0.0427 | 0.0427 | -0.001 (-3.17%) | 521 |
| 21 Jan 2022 | USD | 0.0527 | 0.0576 | 0.0436 | 0.0441 | 0.0441 | -0.009 (-16.16%) | 439 |
| 20 Jan 2022 | USD | 0.0593 | 0.0597 | 0.0503 | 0.0526 | 0.0526 | -0.007 (-11.30%) | 687 |
| 19 Jan 2022 | USD | 0.05 | 0.0611 | 0.0475 | 0.0593 | 0.0593 | +0.009 (+18.60%) | 700 |
| 18 Jan 2022 | USD | 0.0481 | 0.0601 | 0.0481 | 0.05 | 0.05 | +0.002 (+3.95%) | 707 |
| 17 Jan 2022 | USD | 0.0522 | 0.0579 | 0.0475 | 0.0481 | 0.0481 | -0.004 (-7.85%) | 690 |
| 16 Jan 2022 | USD | 0.0522 | 0.0601 | 0.0485 | 0.0522 | 0.0522 | 0.0 (0.0%) | 417 |
| 15 Jan 2022 | USD | 0.0607 | 0.0608 | 0.0521 | 0.0522 | 0.0522 | -0.009 (-14.00%) | 302 |
| 14 Jan 2022 | USD | 0.0558 | 0.0611 | 0.0469 | 0.0607 | 0.0607 | +0.005 (+8.78%) | 857 |
| 13 Jan 2022 | USD | 0.0619 | 0.0634 | 0.0493 | 0.0558 | 0.0558 | -0.006 (-9.85%) | 735 |
| 12 Jan 2022 | USD | 0.0547 | 0.062 | 0.0485 | 0.0619 | 0.0619 | +0.007 (+13.16%) | 774 |
| 11 Jan 2022 | USD | 0.0468 | 0.0547 | 0.0464 | 0.0547 | 0.0547 | +0.008 (+16.88%) | 384 |
| 10 Jan 2022 | USD | 0.0599 | 0.0603 | 0.0446 | 0.0468 | 0.0468 | -0.013 (-21.87%) | 600 |
| 9 Jan 2022 | USD | 0.0468 | 0.0687 | 0.0466 | 0.0599 | 0.0599 | +0.013 (+27.72%) | 993 |
| 8 Jan 2022 | USD | 0.0573 | 0.0573 | 0.0389 | 0.0469 | 0.0469 | -0.01 (-18.15%) | 635 |
| 7 Jan 2022 | USD | 0.0513 | 0.0618 | 0.0476 | 0.0573 | 0.0573 | +0.006 (+11.70%) | 605 |
| 6 Jan 2022 | USD | 0.0443 | 0.0696 | 0.0443 | 0.0513 | 0.0513 | +0.007 (+15.54%) | 683 |
| 5 Jan 2022 | USD | 0.0689 | 0.0695 | 0.0437 | 0.0444 | 0.0444 | -0.025 (-35.56%) | 618 |
| 4 Jan 2022 | USD | 0.0739 | 0.0739 | 0.0479 | 0.0689 | 0.0689 | -0.005 (-6.77%) | 669 |
| 3 Jan 2022 | USD | 0.0742 | 0.0742 | 0.0427 | 0.0739 | 0.0739 | -0 (-0.40%) | 727 |
| 2 Jan 2022 | USD | 0.0529 | 0.0757 | 0.0429 | 0.0742 | 0.0742 | +0.021 (+40.26%) | 826 |
