| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 0.1877 | 0.1987 | 0.18 | 0.1863 | 0.1863 | +0.003 (+1.53%) | 368,020 |
| 30 Apr 2024 | USD | 0.1949 | 0.204 | 0.18 | 0.1835 | 0.1835 | -0.017 (-8.48%) | 735,411 |
| 29 Apr 2024 | USD | 0.1994 | 0.22 | 0.1923 | 0.2005 | 0.2005 | +0.004 (+2.04%) | 986,041 |
| 26 Apr 2024 | USD | 0.1921 | 0.1984 | 0.185 | 0.1965 | 0.1965 | +0.009 (+4.52%) | 276,163 |
| 25 Apr 2024 | USD | 0.18 | 0.1937 | 0.18 | 0.188 | 0.188 | +0.009 (+4.85%) | 506,507 |
| 24 Apr 2024 | USD | 0.1863 | 0.19 | 0.1784 | 0.1793 | 0.1793 | -0.008 (-4.37%) | 408,303 |
| 23 Apr 2024 | USD | 0.1746 | 0.1898 | 0.17 | 0.1875 | 0.1875 | +0.007 (+4.17%) | 410,033 |
| 22 Apr 2024 | USD | 0.1641 | 0.18 | 0.1632 | 0.18 | 0.18 | +0.015 (+9.42%) | 735,438 |
| 19 Apr 2024 | USD | 0.17 | 0.1824 | 0.16 | 0.1645 | 0.1645 | -0.009 (-5.35%) | 526,983 |
| 18 Apr 2024 | USD | 0.1741 | 0.1848 | 0.17 | 0.1738 | 0.1738 | +0.002 (+0.93%) | 359,951 |
| 17 Apr 2024 | USD | 0.1782 | 0.1859 | 0.17 | 0.1722 | 0.1722 | -0.007 (-3.80%) | 340,062 |
| 16 Apr 2024 | USD | 0.189 | 0.1909 | 0.175 | 0.179 | 0.179 | -0.015 (-7.54%) | 478,122 |
| 15 Apr 2024 | USD | 0.18 | 0.1939 | 0.1625 | 0.1936 | 0.1936 | +0.015 (+8.40%) | 1,666,190 |
| 12 Apr 2024 | USD | 0.2 | 0.2 | 0.1714 | 0.1786 | 0.1786 | -0.017 (-8.83%) | 1,140,478 |
| 11 Apr 2024 | USD | 0.195 | 0.1999 | 0.19 | 0.1959 | 0.1959 | -0.005 (-2.54%) | 464,438 |
| 10 Apr 2024 | USD | 0.1986 | 0.2039 | 0.19 | 0.201 | 0.201 | -0.005 (-2.52%) | 649,727 |
| 9 Apr 2024 | USD | 0.2071 | 0.2087 | 0.1968 | 0.2062 | 0.2062 | +0.005 (+2.69%) | 400,266 |
| 8 Apr 2024 | USD | 0.2082 | 0.214 | 0.1965 | 0.2008 | 0.2008 | -0.006 (-3.09%) | 1,261,480 |
| 5 Apr 2024 | USD | 0.2021 | 0.2084 | 0.1965 | 0.2072 | 0.2072 | -0.001 (-0.58%) | 344,723 |
| 4 Apr 2024 | USD | 0.2155 | 0.2191 | 0.1956 | 0.2084 | 0.2084 | -0.006 (-2.80%) | 682,068 |
| 3 Apr 2024 | USD | 0.2186 | 0.242 | 0.185 | 0.2144 | 0.2144 | -0.004 (-1.92%) | 1,308,890 |
| 2 Apr 2024 | USD | 0.2066 | 0.22 | 0.2 | 0.2186 | 0.2186 | +0.002 (+0.78%) | 731,755 |
| 1 Apr 2024 | USD | 0.19 | 0.2265 | 0.1875 | 0.2169 | 0.2169 | +0.016 (+8.18%) | 1,511,098 |
| 28 Mar 2024 | USD | 0.2 | 0.2052 | 0.192 | 0.2005 | 0.2005 | -0.007 (-3.42%) | 669,826 |
| 27 Mar 2024 | USD | 0.196 | 0.2094 | 0.186 | 0.2076 | 0.2076 | +0.012 (+5.97%) | 808,560 |
| 26 Mar 2024 | USD | 0.203 | 0.2135 | 0.19 | 0.1959 | 0.1959 | -0.002 (-1.06%) | 1,012,305 |
| 25 Mar 2024 | USD | 0.22 | 0.229 | 0.1962 | 0.198 | 0.198 | -0.022 (-10.00%) | 1,343,266 |
| 22 Mar 2024 | USD | 0.2153 | 0.2298 | 0.21 | 0.22 | 0.22 | +0.005 (+2.18%) | 469,641 |
| 21 Mar 2024 | USD | 0.222 | 0.2323 | 0.21 | 0.2153 | 0.2153 | -0.005 (-2.14%) | 853,954 |
| 20 Mar 2024 | USD | 0.265 | 0.2745 | 0.2122 | 0.22 | 0.22 | -0.041 (-15.81%) | 1,543,633 |
